Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
2.2064 USDT |
59,214.7880 |
2.1919 USDT |
2.1258 USDT |
2.3000 USDT |
2.2261 USDT |
| 2022-07-01 |
2.1913 USDT |
42,257.5434 |
2.1698 USDT |
2.1506 USDT |
2.2577 USDT |
2.1875 USDT |
| 2022-06-30 |
2.1917 USDT |
59,829.8696 |
2.2286 USDT |
2.1242 USDT |
2.2703 USDT |
2.1698 USDT |
| 2022-06-29 |
2.2131 USDT |
58,095.3780 |
2.2338 USDT |
2.1701 USDT |
2.2786 USDT |
2.2285 USDT |
| 2022-06-28 |
2.2891 USDT |
43,603.6739 |
2.3246 USDT |
2.2030 USDT |
2.3900 USDT |
2.2242 USDT |
| 2022-06-27 |
2.2761 USDT |
51,124.8112 |
2.2446 USDT |
2.1113 USDT |
2.3599 USDT |
2.3249 USDT |
| 2022-06-26 |
2.3182 USDT |
56,502.2971 |
2.3612 USDT |
2.0588 USDT |
2.3800 USDT |
2.2500 USDT |
| 2022-06-25 |
2.3591 USDT |
77,798.6452 |
2.3756 USDT |
2.2850 USDT |
2.4500 USDT |
2.3699 USDT |
| 2022-06-24 |
2.3699 USDT |
342,683.8854 |
2.3360 USDT |
2.2500 USDT |
2.6355 USDT |
2.3756 USDT |
| 2022-06-23 |
2.5353 USDT |
943,802.4443 |
2.0000 USDT |
2.0000 USDT |
2.9500 USDT |
2.3360 USDT |