Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
1.6700 USDT |
15,919.7303 |
1.6580 USDT |
1.6290 USDT |
1.7010 USDT |
1.6700 USDT |
| 2024-07-20 |
1.6510 USDT |
19,968.9364 |
1.6720 USDT |
1.6020 USDT |
1.6900 USDT |
1.6580 USDT |
| 2024-07-19 |
1.6499 USDT |
26,097.7427 |
1.6160 USDT |
1.6080 USDT |
1.7280 USDT |
1.6700 USDT |
| 2024-07-18 |
1.6448 USDT |
30,296.8151 |
1.6260 USDT |
1.6020 USDT |
1.6970 USDT |
1.6170 USDT |
| 2024-07-17 |
1.6257 USDT |
7,151.7856 |
1.6230 USDT |
1.6120 USDT |
1.6530 USDT |
1.6300 USDT |
| 2024-07-16 |
1.6150 USDT |
19,368.3007 |
1.6110 USDT |
1.5910 USDT |
1.6490 USDT |
1.6250 USDT |
| 2024-07-15 |
1.6066 USDT |
26,481.7033 |
1.5950 USDT |
1.5880 USDT |
1.6240 USDT |
1.6090 USDT |
| 2024-07-14 |
1.5881 USDT |
22,465.0978 |
1.5690 USDT |
1.5670 USDT |
1.6210 USDT |
1.5940 USDT |
| 2024-07-13 |
1.5673 USDT |
15,960.3754 |
1.5590 USDT |
1.5440 USDT |
1.5880 USDT |
1.5700 USDT |
| 2024-07-12 |
1.5537 USDT |
15,992.6002 |
1.5490 USDT |
1.5220 USDT |
1.5770 USDT |
1.5590 USDT |
| 2024-07-11 |
1.6057 USDT |
70,745.8146 |
1.6470 USDT |
1.5000 USDT |
1.6970 USDT |
1.5480 USDT |
| 2024-07-10 |
1.6505 USDT |
46,430.6042 |
1.5990 USDT |
1.5830 USDT |
1.7320 USDT |
1.6440 USDT |
| 2024-07-09 |
1.6200 USDT |
15,406.8567 |
1.6170 USDT |
1.5990 USDT |
1.6500 USDT |
1.6000 USDT |
| 2024-07-08 |
1.5958 USDT |
10,234.8408 |
1.5860 USDT |
1.5600 USDT |
1.6200 USDT |
1.6100 USDT |
| 2024-07-07 |
1.5895 USDT |
17,205.3850 |
1.5990 USDT |
1.5490 USDT |
1.6300 USDT |
1.5870 USDT |
| 2024-07-06 |
1.5876 USDT |
13,819.5756 |
1.5390 USDT |
1.5370 USDT |
1.6290 USDT |
1.6000 USDT |
| 2024-07-05 |
1.5036 USDT |
33,972.4289 |
1.5720 USDT |
1.4390 USDT |
1.5720 USDT |
1.5400 USDT |
| 2024-07-04 |
1.5958 USDT |
24,079.6464 |
1.6160 USDT |
1.5620 USDT |
1.6180 USDT |
1.5730 USDT |
| 2024-07-03 |
1.6500 USDT |
14,431.7914 |
1.6670 USDT |
1.6010 USDT |
1.6810 USDT |
1.6130 USDT |
| 2024-07-02 |
1.6612 USDT |
14,891.0491 |
1.6520 USDT |
1.6390 USDT |
1.6780 USDT |
1.6660 USDT |
| 2024-07-01 |
1.6445 USDT |
11,971.4770 |
1.6410 USDT |
1.6290 USDT |
1.6770 USDT |
1.6490 USDT |
| 2024-06-30 |
1.6393 USDT |
7,845.7382 |
1.6350 USDT |
1.6300 USDT |
1.6450 USDT |
1.6420 USDT |
| 2024-06-29 |
1.6478 USDT |
12,406.8973 |
1.6470 USDT |
1.6280 USDT |
1.6770 USDT |
1.6360 USDT |
| 2024-06-28 |
1.6556 USDT |
32,033.2038 |
1.6440 USDT |
1.6280 USDT |
1.6810 USDT |
1.6430 USDT |
| 2024-06-27 |
1.6446 USDT |
14,665.5733 |
1.6380 USDT |
1.6170 USDT |
1.6640 USDT |
1.6390 USDT |
| 2024-06-26 |
1.6520 USDT |
9,475.1431 |
1.6780 USDT |
1.6300 USDT |
1.6780 USDT |
1.6430 USDT |
| 2024-06-25 |
1.6683 USDT |
26,593.6032 |
1.6250 USDT |
1.6250 USDT |
1.6990 USDT |
1.6770 USDT |
| 2024-06-24 |
1.6337 USDT |
20,840.5638 |
1.6470 USDT |
1.5900 USDT |
1.6760 USDT |
1.6250 USDT |
| 2024-06-23 |
1.6754 USDT |
22,807.9768 |
1.6480 USDT |
1.6280 USDT |
1.7290 USDT |
1.6430 USDT |
| 2024-06-22 |
1.6572 USDT |
19,493.0766 |
1.6610 USDT |
1.6230 USDT |
1.6890 USDT |
1.6490 USDT |
| 2024-06-21 |
1.6754 USDT |
23,592.2467 |
1.6680 USDT |
1.6520 USDT |
1.7260 USDT |
1.6610 USDT |
| 2024-06-20 |
1.6651 USDT |
49,023.9755 |
1.6610 USDT |
1.6120 USDT |
1.7310 USDT |
1.6860 USDT |
| 2024-06-19 |
1.6541 USDT |
32,496.0255 |
1.6180 USDT |
1.6020 USDT |
1.7390 USDT |
1.6540 USDT |
| 2024-06-18 |
1.6424 USDT |
71,301.3123 |
1.7350 USDT |
1.5800 USDT |
1.7380 USDT |
1.6200 USDT |
| 2024-06-17 |
1.7626 USDT |
45,838.2701 |
1.8090 USDT |
1.7080 USDT |
1.8120 USDT |
1.7370 USDT |
| 2024-06-16 |
1.8172 USDT |
20,051.1170 |
1.8090 USDT |
1.7820 USDT |
1.8530 USDT |
1.8080 USDT |
| 2024-06-15 |
1.8363 USDT |
52,670.7353 |
1.7680 USDT |
1.7630 USDT |
1.9620 USDT |
1.8080 USDT |
| 2024-06-14 |
1.8323 USDT |
86,557.6580 |
1.8590 USDT |
1.7530 USDT |
1.9010 USDT |
1.7670 USDT |
| 2024-06-13 |
1.8834 USDT |
113,645.5481 |
1.9370 USDT |
1.7400 USDT |
2.0100 USDT |
1.8700 USDT |
| 2024-06-12 |
1.9460 USDT |
48,917.1434 |
1.9430 USDT |
1.8760 USDT |
1.9830 USDT |
1.9360 USDT |
| 2024-06-11 |
1.9882 USDT |
49,579.8265 |
2.0600 USDT |
1.9300 USDT |
2.0630 USDT |
1.9540 USDT |
| 2024-06-10 |
2.0812 USDT |
37,781.0946 |
2.0990 USDT |
2.0010 USDT |
2.1410 USDT |
2.0630 USDT |
| 2024-06-09 |
2.0678 USDT |
31,992.8124 |
2.0740 USDT |
2.0200 USDT |
2.1230 USDT |
2.0990 USDT |
| 2024-06-08 |
2.1522 USDT |
64,610.4529 |
2.1440 USDT |
2.0620 USDT |
2.2480 USDT |
2.0690 USDT |
| 2024-06-07 |
2.1457 USDT |
132,776.8269 |
2.1470 USDT |
2.0000 USDT |
2.3750 USDT |
2.1400 USDT |
| 2024-06-06 |
2.1557 USDT |
14,878.2762 |
2.1540 USDT |
2.1310 USDT |
2.1750 USDT |
2.1470 USDT |
| 2024-06-05 |
2.1558 USDT |
32,232.1234 |
2.1710 USDT |
2.1000 USDT |
2.1890 USDT |
2.1550 USDT |
| 2024-06-04 |
2.1869 USDT |
48,190.1295 |
2.1690 USDT |
2.1380 USDT |
2.2960 USDT |
2.1740 USDT |
| 2024-06-03 |
2.1925 USDT |
40,426.6237 |
2.2250 USDT |
2.1420 USDT |
2.2430 USDT |
2.1840 USDT |
| 2024-06-02 |
2.2756 USDT |
29,090.5636 |
2.3140 USDT |
2.2000 USDT |
2.3220 USDT |
2.2300 USDT |