Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
2.2293 USDT |
34,878.5790 |
2.2250 USDT |
2.0990 USDT |
2.3850 USDT |
2.1260 USDT |
| 2024-02-21 |
2.3011 USDT |
27,114.7395 |
2.2230 USDT |
2.1700 USDT |
2.5000 USDT |
2.2420 USDT |
| 2024-02-20 |
2.3264 USDT |
38,274.9316 |
2.3750 USDT |
2.1610 USDT |
2.5660 USDT |
2.2290 USDT |
| 2024-02-19 |
2.6683 USDT |
209,142.6854 |
2.0640 USDT |
2.0300 USDT |
3.5000 USDT |
2.3840 USDT |
| 2024-02-18 |
2.0455 USDT |
41,400.0239 |
1.9980 USDT |
1.9380 USDT |
2.1250 USDT |
2.0560 USDT |
| 2024-02-17 |
2.0745 USDT |
41,232.1522 |
2.0280 USDT |
1.9310 USDT |
2.4000 USDT |
1.9970 USDT |
| 2024-02-16 |
2.0413 USDT |
31,153.6269 |
2.0350 USDT |
1.9610 USDT |
2.1520 USDT |
2.0270 USDT |
| 2024-02-15 |
2.1044 USDT |
26,642.0810 |
2.0110 USDT |
1.9700 USDT |
2.3000 USDT |
2.0560 USDT |
| 2024-02-14 |
2.0360 USDT |
25,158.8490 |
2.0350 USDT |
1.9000 USDT |
2.1280 USDT |
2.0110 USDT |
| 2024-02-13 |
2.0548 USDT |
136,726.4816 |
1.8740 USDT |
1.8390 USDT |
2.4020 USDT |
2.0260 USDT |
| 2024-02-12 |
1.8994 USDT |
101,069.0468 |
1.8620 USDT |
1.8210 USDT |
2.0400 USDT |
1.8740 USDT |
| 2024-02-11 |
1.8687 USDT |
155,866.6366 |
1.7180 USDT |
1.7150 USDT |
2.2000 USDT |
1.8810 USDT |
| 2024-02-10 |
1.7119 USDT |
7,318.0120 |
1.7120 USDT |
1.7000 USDT |
1.7190 USDT |
1.7180 USDT |
| 2024-02-09 |
1.7091 USDT |
8,194.1103 |
1.7080 USDT |
1.7010 USDT |
1.7160 USDT |
1.7120 USDT |
| 2024-02-08 |
1.7094 USDT |
5,115.8061 |
1.7140 USDT |
1.7030 USDT |
1.7180 USDT |
1.7080 USDT |
| 2024-02-07 |
1.7138 USDT |
7,878.0112 |
1.7130 USDT |
1.7040 USDT |
1.7230 USDT |
1.7150 USDT |
| 2024-02-06 |
1.6962 USDT |
35,328.7075 |
1.6850 USDT |
1.6650 USDT |
1.7230 USDT |
1.7130 USDT |
| 2024-02-05 |
1.6887 USDT |
14,708.7596 |
1.6960 USDT |
1.6720 USDT |
1.7080 USDT |
1.6880 USDT |
| 2024-02-04 |
1.6990 USDT |
10,517.1618 |
1.7040 USDT |
1.6920 USDT |
1.7140 USDT |
1.6960 USDT |
| 2024-02-03 |
1.7194 USDT |
31,400.4882 |
1.7190 USDT |
1.6990 USDT |
1.7430 USDT |
1.7060 USDT |
| 2024-02-02 |
1.7109 USDT |
23,781.1363 |
1.6980 USDT |
1.6830 USDT |
1.7320 USDT |
1.7220 USDT |
| 2024-02-01 |
1.6939 USDT |
6,810.4965 |
1.6870 USDT |
1.6860 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-01-31 |
1.6927 USDT |
7,570.0611 |
1.6950 USDT |
1.6860 USDT |
1.7080 USDT |
1.6880 USDT |
| 2024-01-30 |
1.6979 USDT |
5,610.1659 |
1.6940 USDT |
1.6900 USDT |
1.7050 USDT |
1.6950 USDT |
| 2024-01-29 |
1.6982 USDT |
18,240.8440 |
1.7060 USDT |
1.6830 USDT |
1.7150 USDT |
1.6920 USDT |
| 2024-01-28 |
1.7115 USDT |
13,735.8007 |
1.7070 USDT |
1.7030 USDT |
1.7260 USDT |
1.7090 USDT |
| 2024-01-27 |
1.7064 USDT |
10,858.5499 |
1.7100 USDT |
1.7010 USDT |
1.7180 USDT |
1.7070 USDT |
| 2024-01-26 |
1.7375 USDT |
210,097.3964 |
1.6940 USDT |
1.6130 USDT |
1.8600 USDT |
1.7100 USDT |
| 2024-01-25 |
1.7015 USDT |
37,668.8681 |
1.7000 USDT |
1.6840 USDT |
1.7240 USDT |
1.7000 USDT |
| 2024-01-24 |
1.6959 USDT |
57,127.6881 |
1.6740 USDT |
1.6700 USDT |
1.7670 USDT |
1.7000 USDT |
| 2024-01-23 |
1.6692 USDT |
52,560.6991 |
1.6790 USDT |
1.6480 USDT |
1.6960 USDT |
1.6730 USDT |
| 2024-01-22 |
1.6980 USDT |
105,683.7985 |
1.7060 USDT |
1.6600 USDT |
1.8320 USDT |
1.6730 USDT |
| 2024-01-21 |
1.6870 USDT |
135,110.1056 |
1.6100 USDT |
1.5980 USDT |
1.8010 USDT |
1.7150 USDT |
| 2024-01-20 |
1.6027 USDT |
10,766.8819 |
1.6040 USDT |
1.5890 USDT |
1.6140 USDT |
1.6130 USDT |
| 2024-01-19 |
1.6122 USDT |
22,019.9805 |
1.6290 USDT |
1.5960 USDT |
1.6330 USDT |
1.6030 USDT |
| 2024-01-18 |
1.6379 USDT |
18,162.9304 |
1.6450 USDT |
1.6220 USDT |
1.6570 USDT |
1.6290 USDT |
| 2024-01-17 |
1.6527 USDT |
25,863.2730 |
1.6390 USDT |
1.6380 USDT |
1.6690 USDT |
1.6450 USDT |
| 2024-01-16 |
1.6529 USDT |
87,107.4457 |
1.6220 USDT |
1.6220 USDT |
1.7210 USDT |
1.6440 USDT |
| 2024-01-15 |
1.6213 USDT |
19,595.8352 |
1.6240 USDT |
1.6090 USDT |
1.6360 USDT |
1.6200 USDT |
| 2024-01-14 |
1.6308 USDT |
38,465.6439 |
1.6240 USDT |
1.6090 USDT |
1.6780 USDT |
1.6240 USDT |
| 2024-01-13 |
1.6530 USDT |
74,278.7604 |
1.6390 USDT |
1.6140 USDT |
1.7870 USDT |
1.6240 USDT |
| 2024-01-12 |
1.6403 USDT |
9,595.6505 |
1.6380 USDT |
1.6280 USDT |
1.6500 USDT |
1.6340 USDT |
| 2024-01-11 |
1.6405 USDT |
26,131.5952 |
1.6360 USDT |
1.6280 USDT |
1.6530 USDT |
1.6370 USDT |
| 2024-01-10 |
1.6289 USDT |
13,687.0613 |
1.6350 USDT |
1.6190 USDT |
1.6380 USDT |
1.6380 USDT |
| 2024-01-09 |
1.6520 USDT |
47,710.7119 |
1.6530 USDT |
1.6230 USDT |
1.6720 USDT |
1.6340 USDT |
| 2024-01-08 |
1.6573 USDT |
24,061.5902 |
1.6770 USDT |
1.6440 USDT |
1.6770 USDT |
1.6570 USDT |
| 2024-01-07 |
1.6843 USDT |
9,399.0042 |
1.6850 USDT |
1.6760 USDT |
1.6930 USDT |
1.6770 USDT |
| 2024-01-06 |
1.6903 USDT |
12,352.8747 |
1.6950 USDT |
1.6810 USDT |
1.7000 USDT |
1.6810 USDT |
| 2024-01-05 |
1.6928 USDT |
19,288.7605 |
1.7020 USDT |
1.6830 USDT |
1.7040 USDT |
1.6950 USDT |
| 2024-01-04 |
1.6944 USDT |
24,388.8212 |
1.6800 USDT |
1.6780 USDT |
1.7050 USDT |
1.6920 USDT |