Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
1.8985 USDT |
39,809.3460 |
1.8860 USDT |
1.8310 USDT |
2.0170 USDT |
1.8900 USDT |
| 2023-09-24 |
1.9117 USDT |
525.5708 |
1.9020 USDT |
1.8900 USDT |
1.9520 USDT |
1.8900 USDT |
| 2023-09-23 |
1.9203 USDT |
716.5313 |
1.9100 USDT |
1.9080 USDT |
1.9560 USDT |
1.9100 USDT |
| 2023-09-22 |
1.9118 USDT |
76,180.6874 |
1.9250 USDT |
1.8200 USDT |
1.9600 USDT |
1.9120 USDT |
| 2023-09-21 |
1.9318 USDT |
2,172.0914 |
1.9450 USDT |
1.8970 USDT |
1.9770 USDT |
1.9330 USDT |
| 2023-09-20 |
2.0275 USDT |
6,192.0129 |
1.9650 USDT |
1.9200 USDT |
2.1450 USDT |
1.9490 USDT |
| 2023-09-19 |
1.9800 USDT |
667.4511 |
1.9710 USDT |
1.9570 USDT |
2.0440 USDT |
1.9750 USDT |
| 2023-09-18 |
1.9789 USDT |
6,776.1615 |
1.9540 USDT |
1.9380 USDT |
2.0900 USDT |
1.9790 USDT |
| 2023-09-17 |
1.9516 USDT |
1,298.4973 |
1.9700 USDT |
1.9300 USDT |
1.9700 USDT |
1.9500 USDT |
| 2023-09-16 |
1.9781 USDT |
807.9983 |
1.9570 USDT |
1.9320 USDT |
2.0300 USDT |
1.9840 USDT |
| 2023-09-15 |
1.9586 USDT |
669.2609 |
1.9500 USDT |
1.9370 USDT |
1.9730 USDT |
1.9700 USDT |
| 2023-09-14 |
1.9778 USDT |
1,121.8511 |
1.9570 USDT |
1.9200 USDT |
2.0420 USDT |
1.9450 USDT |
| 2023-09-13 |
1.9404 USDT |
2,016.0284 |
1.9700 USDT |
1.9390 USDT |
1.9700 USDT |
1.9580 USDT |
| 2023-09-12 |
1.9465 USDT |
540.5156 |
1.9520 USDT |
1.9330 USDT |
1.9660 USDT |
1.9350 USDT |
| 2023-09-11 |
1.9254 USDT |
2,771.9048 |
1.9580 USDT |
1.8520 USDT |
1.9930 USDT |
1.9500 USDT |
| 2023-09-10 |
1.9800 USDT |
831.4999 |
1.9950 USDT |
1.9530 USDT |
2.0280 USDT |
1.9650 USDT |
| 2023-09-09 |
1.9992 USDT |
664.2450 |
1.9980 USDT |
1.9820 USDT |
2.0090 USDT |
1.9890 USDT |
| 2023-09-08 |
2.0106 USDT |
489.4870 |
2.0470 USDT |
1.9640 USDT |
2.0600 USDT |
2.0100 USDT |
| 2023-09-07 |
2.0726 USDT |
2,396.0434 |
2.0190 USDT |
2.0010 USDT |
2.1320 USDT |
2.0290 USDT |
| 2023-09-06 |
1.9971 USDT |
1,711.9226 |
2.0360 USDT |
1.9620 USDT |
2.0460 USDT |
2.0190 USDT |
| 2023-09-05 |
2.0563 USDT |
727.5012 |
2.0610 USDT |
2.0160 USDT |
2.0800 USDT |
2.0570 USDT |
| 2023-09-04 |
2.0485 USDT |
2,945.5112 |
2.0520 USDT |
2.0130 USDT |
2.1010 USDT |
2.0610 USDT |
| 2023-09-03 |
2.0931 USDT |
2,776.7950 |
2.1380 USDT |
2.0330 USDT |
2.1770 USDT |
2.0330 USDT |
| 2023-09-02 |
2.0872 USDT |
4,975.2387 |
2.1880 USDT |
1.9780 USDT |
2.1990 USDT |
2.1660 USDT |
| 2023-09-01 |
2.1992 USDT |
2,404.2305 |
2.2010 USDT |
2.1550 USDT |
2.2890 USDT |
2.1920 USDT |
| 2023-08-31 |
2.2787 USDT |
2,813.6278 |
2.2920 USDT |
2.2000 USDT |
2.3500 USDT |
2.2060 USDT |
| 2023-08-30 |
2.3037 USDT |
712.2929 |
2.3440 USDT |
2.2890 USDT |
2.3440 USDT |
2.3080 USDT |
| 2023-08-29 |
2.3575 USDT |
3,203.1555 |
2.3480 USDT |
2.3090 USDT |
2.4540 USDT |
2.3410 USDT |
| 2023-08-28 |
2.3459 USDT |
2,087.7575 |
2.3300 USDT |
2.3100 USDT |
2.3680 USDT |
2.3570 USDT |
| 2023-08-27 |
2.2963 USDT |
1,695.0350 |
2.2960 USDT |
2.2750 USDT |
2.3510 USDT |
2.3210 USDT |
| 2023-08-26 |
2.2824 USDT |
2,323.0341 |
2.2810 USDT |
2.2800 USDT |
2.3300 USDT |
2.2970 USDT |
| 2023-08-25 |
2.3079 USDT |
1,711.0710 |
2.3090 USDT |
2.2790 USDT |
2.3180 USDT |
2.2810 USDT |
| 2023-08-24 |
2.3629 USDT |
5,725.7911 |
2.2900 USDT |
2.2730 USDT |
2.4020 USDT |
2.3200 USDT |
| 2023-08-23 |
2.3255 USDT |
1,497.9395 |
2.3010 USDT |
2.2770 USDT |
2.4130 USDT |
2.2950 USDT |
| 2023-08-22 |
2.3105 USDT |
925.4771 |
2.2940 USDT |
2.2380 USDT |
2.3690 USDT |
2.3050 USDT |
| 2023-08-21 |
2.3046 USDT |
686.4604 |
2.3140 USDT |
2.2750 USDT |
2.3270 USDT |
2.2860 USDT |
| 2023-08-20 |
2.3096 USDT |
593.3312 |
2.2890 USDT |
2.2890 USDT |
2.3270 USDT |
2.3120 USDT |
| 2023-08-19 |
2.3352 USDT |
4,608.0991 |
2.2780 USDT |
2.2480 USDT |
2.3520 USDT |
2.2900 USDT |
| 2023-08-18 |
2.2452 USDT |
1,526.5967 |
2.2140 USDT |
2.2040 USDT |
2.3030 USDT |
2.2730 USDT |
| 2023-08-17 |
2.2997 USDT |
3,070.3308 |
2.2510 USDT |
2.1790 USDT |
2.3670 USDT |
2.2130 USDT |
| 2023-08-16 |
2.3054 USDT |
5,335.8202 |
2.3530 USDT |
2.2400 USDT |
2.3750 USDT |
2.2880 USDT |
| 2023-08-15 |
2.4104 USDT |
1,674.2792 |
2.4070 USDT |
2.3750 USDT |
2.4680 USDT |
2.3750 USDT |
| 2023-08-14 |
2.3990 USDT |
6,580.8974 |
2.3860 USDT |
2.3230 USDT |
2.5150 USDT |
2.4150 USDT |
| 2023-08-13 |
2.6100 USDT |
14,685.2274 |
2.3460 USDT |
2.3070 USDT |
3.1900 USDT |
2.3840 USDT |
| 2023-08-12 |
2.3706 USDT |
1,236.7994 |
2.3440 USDT |
2.3280 USDT |
2.4240 USDT |
2.3430 USDT |
| 2023-08-11 |
2.3493 USDT |
722.6307 |
2.3790 USDT |
2.3120 USDT |
2.3800 USDT |
2.3430 USDT |
| 2023-08-10 |
2.3696 USDT |
340.2793 |
2.3720 USDT |
2.3400 USDT |
2.3830 USDT |
2.3700 USDT |
| 2023-08-09 |
2.3834 USDT |
1,608.5767 |
2.4280 USDT |
2.3450 USDT |
2.4550 USDT |
2.3620 USDT |
| 2023-08-08 |
2.4478 USDT |
3,522.4094 |
2.4210 USDT |
2.3980 USDT |
2.5000 USDT |
2.4270 USDT |
| 2023-08-07 |
2.4139 USDT |
3,484.9401 |
2.3770 USDT |
2.3150 USDT |
2.4930 USDT |
2.4410 USDT |