Identifier on OKEx: GAS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1.8732 USD |
6.4403 GAS |
1.8740 USD |
1.8730 USD |
1.8740 USD |
1.8730 USD |
| 2025-12-15 |
1.9491 USD |
14.4846 GAS |
1.9980 USD |
1.8830 USD |
1.9980 USD |
1.8830 USD |
| 2025-12-13 |
2.0842 USD |
202.1063 GAS |
2.0520 USD |
2.0520 USD |
2.1090 USD |
2.0650 USD |
| 2025-12-11 |
2.0682 USD |
16.9810 GAS |
2.0560 USD |
2.0560 USD |
2.0810 USD |
2.0810 USD |
| 2025-12-09 |
2.1675 USD |
12.7095 GAS |
2.1690 USD |
2.1640 USD |
2.1690 USD |
2.1640 USD |
| 2025-12-08 |
2.1120 USD |
7.5249 GAS |
2.1120 USD |
2.1120 USD |
2.1120 USD |
2.1120 USD |
| 2025-12-07 |
2.1400 USD |
6.9675 GAS |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2025-12-06 |
2.1420 USD |
25.9002 GAS |
2.1420 USD |
2.1420 USD |
2.1420 USD |
2.1420 USD |
| 2025-12-03 |
2.1870 USD |
5.2843 GAS |
2.1870 USD |
2.1870 USD |
2.1870 USD |
2.1870 USD |
| 2025-12-02 |
2.0850 USD |
8.8341 GAS |
2.0850 USD |
2.0850 USD |
2.0850 USD |
2.0850 USD |
| 2025-12-01 |
2.1105 USD |
10.9465 GAS |
2.1140 USD |
2.1060 USD |
2.1140 USD |
2.1060 USD |
| 2025-11-30 |
2.2330 USD |
6.2834 GAS |
2.2330 USD |
2.2330 USD |
2.2330 USD |
2.2330 USD |
| 2025-11-29 |
2.2312 USD |
31.3496 GAS |
2.2270 USD |
2.2220 USD |
2.2710 USD |
2.2710 USD |
| 2025-11-28 |
2.2141 USD |
16.9548 GAS |
2.2180 USD |
2.2080 USD |
2.2180 USD |
2.2080 USD |
| 2025-11-27 |
2.2440 USD |
13.9685 GAS |
2.2440 USD |
2.2440 USD |
2.2440 USD |
2.2440 USD |
| 2025-11-26 |
2.1970 USD |
4.5903 GAS |
2.1970 USD |
2.1970 USD |
2.1970 USD |
2.1970 USD |
| 2025-11-24 |
2.0870 USD |
5.7017 GAS |
2.0870 USD |
2.0870 USD |
2.0870 USD |
2.0870 USD |
| 2025-11-23 |
2.1330 USD |
5.5113 GAS |
2.1330 USD |
2.1330 USD |
2.1330 USD |
2.1330 USD |
| 2025-11-22 |
2.0370 USD |
6.1159 GAS |
2.0370 USD |
2.0370 USD |
2.0370 USD |
2.0370 USD |
| 2025-11-21 |
2.0000 USD |
7.5325 GAS |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-11-20 |
2.1640 USD |
5.7876 GAS |
2.1640 USD |
2.1640 USD |
2.1640 USD |
2.1640 USD |
| 2025-11-19 |
2.1720 USD |
11.3192 GAS |
2.1720 USD |
2.1720 USD |
2.1720 USD |
2.1720 USD |
| 2025-11-17 |
2.2580 USD |
9.5082 GAS |
2.2580 USD |
2.2580 USD |
2.2580 USD |
2.2580 USD |
| 2025-11-16 |
2.3850 USD |
122.4490 GAS |
2.3850 USD |
2.3850 USD |
2.3850 USD |
2.3850 USD |
| 2025-11-15 |
2.3660 USD |
11.7728 GAS |
2.3660 USD |
2.3660 USD |
2.3660 USD |
2.3660 USD |
| 2025-11-13 |
2.3850 USD |
6.0140 GAS |
2.3850 USD |
2.3850 USD |
2.3850 USD |
2.3850 USD |
| 2025-11-12 |
2.4857 USD |
32.6685 GAS |
2.5440 USD |
2.4670 USD |
2.5440 USD |
2.4670 USD |
| 2025-11-11 |
2.6072 USD |
162.0999 GAS |
2.5720 USD |
2.5720 USD |
2.6200 USD |
2.6130 USD |
| 2025-11-09 |
2.4060 USD |
26.9051 GAS |
2.4060 USD |
2.4060 USD |
2.4060 USD |
2.4060 USD |
| 2025-11-08 |
2.5212 USD |
40.3975 GAS |
2.5110 USD |
2.4930 USD |
2.5460 USD |
2.4930 USD |
| 2025-11-06 |
2.3474 USD |
27.3401 GAS |
2.3480 USD |
2.3470 USD |
2.3480 USD |
2.3470 USD |
| 2025-11-04 |
2.2213 USD |
22.3367 GAS |
2.2750 USD |
2.1590 USD |
2.2750 USD |
2.1590 USD |
| 2025-11-03 |
2.2990 USD |
158.1659 GAS |
2.4170 USD |
2.2790 USD |
2.4170 USD |
2.2790 USD |
| 2025-11-02 |
2.5310 USD |
11.6293 GAS |
2.5310 USD |
2.5310 USD |
2.5310 USD |
2.5310 USD |
| 2025-10-30 |
2.5120 USD |
15.5469 GAS |
2.5120 USD |
2.5120 USD |
2.5120 USD |
2.5120 USD |
| 2025-10-27 |
2.6808 USD |
33.7463 GAS |
2.6810 USD |
2.6800 USD |
2.6810 USD |
2.6800 USD |
| 2025-10-22 |
2.5570 USD |
25.3098 GAS |
2.5570 USD |
2.5570 USD |
2.5570 USD |
2.5570 USD |
| 2025-10-21 |
2.5130 USD |
29.3938 GAS |
2.5150 USD |
2.5120 USD |
2.5150 USD |
2.5120 USD |
| 2025-10-17 |
2.5144 USD |
478.6695 GAS |
2.5180 USD |
2.5100 USD |
2.5180 USD |
2.5140 USD |
| 2025-10-16 |
2.6450 USD |
21.6978 GAS |
2.6450 USD |
2.6450 USD |
2.6450 USD |
2.6450 USD |
| 2025-10-14 |
2.6090 USD |
40.0000 GAS |
2.6090 USD |
2.6090 USD |
2.6090 USD |
2.6090 USD |
| 2025-10-13 |
2.7355 USD |
50.5609 GAS |
2.7390 USD |
2.7320 USD |
2.7390 USD |
2.7320 USD |
| 2025-10-12 |
2.6643 USD |
32.1871 GAS |
2.5270 USD |
2.5270 USD |
2.7020 USD |
2.7020 USD |
| 2025-10-11 |
2.4257 USD |
97.7078 GAS |
2.4120 USD |
2.4120 USD |
2.5330 USD |
2.5330 USD |
| 2025-10-10 |
2.1455 USD |
8,807.3172 GAS |
2.7250 USD |
1.6740 USD |
2.7250 USD |
2.3880 USD |
| 2025-10-07 |
3.0051 USD |
216.9215 GAS |
3.0120 USD |
3.0000 USD |
3.0120 USD |
3.0000 USD |
| 2025-10-04 |
3.0675 USD |
13.5154 GAS |
3.0700 USD |
3.0650 USD |
3.0700 USD |
3.0650 USD |
| 2025-10-03 |
3.1500 USD |
7.4952 GAS |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2025-10-01 |
3.0270 USD |
14.8018 GAS |
3.0270 USD |
3.0270 USD |
3.0270 USD |
3.0270 USD |
| 2025-09-26 |
2.9140 USD |
85.9187 GAS |
2.9140 USD |
2.9140 USD |
2.9140 USD |
2.9140 USD |