Identifier on OKEx: GAS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
4.8342 USDC |
67.7951 GAS |
4.8520 USDC |
4.7760 USDC |
4.8520 USDC |
4.8230 USDC |
| 2024-11-19 |
5.0247 USDC |
782.0537 GAS |
5.1430 USDC |
4.8780 USDC |
5.2090 USDC |
4.9280 USDC |
| 2024-11-18 |
5.0400 USDC |
2,550.7929 GAS |
5.0250 USDC |
4.9330 USDC |
5.1330 USDC |
5.0600 USDC |
| 2024-11-17 |
4.9955 USDC |
3,084.9892 GAS |
5.0670 USDC |
4.8650 USDC |
5.2540 USDC |
4.8790 USDC |
| 2024-11-16 |
4.9664 USDC |
5,394.7988 GAS |
4.5190 USDC |
4.5190 USDC |
5.2270 USDC |
5.2270 USDC |
| 2024-11-15 |
4.2911 USDC |
1,988.4956 GAS |
4.2440 USDC |
4.1940 USDC |
4.4510 USDC |
4.4510 USDC |
| 2024-11-14 |
4.5990 USDC |
21,165.6220 GAS |
4.4890 USDC |
4.2970 USDC |
4.6910 USDC |
4.3960 USDC |
| 2024-11-13 |
4.3045 USDC |
3,022.5260 GAS |
4.6010 USDC |
4.1530 USDC |
4.6010 USDC |
4.2100 USDC |
| 2024-11-12 |
4.7864 USDC |
13,050.0059 GAS |
4.4350 USDC |
4.3490 USDC |
5.3510 USDC |
4.5870 USDC |
| 2024-11-11 |
4.4072 USDC |
917.6930 GAS |
4.3300 USDC |
4.2710 USDC |
4.5300 USDC |
4.5300 USDC |
| 2024-11-10 |
4.0685 USDC |
2,127.8881 GAS |
4.0440 USDC |
4.0310 USDC |
4.3320 USDC |
4.2540 USDC |
| 2024-11-09 |
3.9368 USDC |
118.9229 GAS |
3.9440 USDC |
3.9340 USDC |
3.9440 USDC |
3.9350 USDC |
| 2024-11-08 |
3.8566 USDC |
65.1404 GAS |
3.8590 USDC |
3.8560 USDC |
3.8590 USDC |
3.8560 USDC |
| 2024-11-07 |
3.9311 USDC |
223.4952 GAS |
3.9020 USDC |
3.8740 USDC |
3.9550 USDC |
3.9500 USDC |
| 2024-11-06 |
3.6278 USDC |
854.9776 GAS |
3.6140 USDC |
3.6120 USDC |
3.7210 USDC |
3.6820 USDC |
| 2024-11-05 |
3.5575 USDC |
2,753.2026 GAS |
3.5250 USDC |
3.5220 USDC |
3.5860 USDC |
3.5670 USDC |
| 2024-11-04 |
3.4830 USDC |
84.5212 GAS |
3.4830 USDC |
3.4830 USDC |
3.4830 USDC |
3.4830 USDC |
| 2024-11-03 |
3.5400 USDC |
228.0769 GAS |
3.6000 USDC |
3.5320 USDC |
3.6000 USDC |
3.5320 USDC |
| 2024-11-02 |
3.7051 USDC |
128.8450 GAS |
3.7210 USDC |
3.6740 USDC |
3.7210 USDC |
3.6740 USDC |
| 2024-11-01 |
3.7440 USDC |
423.5405 GAS |
3.7440 USDC |
3.7440 USDC |
3.7440 USDC |
3.7440 USDC |
| 2024-10-31 |
3.8643 USDC |
59.2090 GAS |
3.8870 USDC |
3.8520 USDC |
3.8870 USDC |
3.8520 USDC |
| 2024-10-30 |
4.0045 USDC |
605.3096 GAS |
4.0120 USDC |
4.0000 USDC |
4.0120 USDC |
4.0050 USDC |
| 2024-10-29 |
4.0091 USDC |
529.2324 GAS |
3.9570 USDC |
3.9490 USDC |
4.0240 USDC |
4.0170 USDC |
| 2024-10-28 |
3.8422 USDC |
190.1495 GAS |
3.8030 USDC |
3.8030 USDC |
3.8810 USDC |
3.8810 USDC |
| 2024-10-27 |
3.8738 USDC |
450.4890 GAS |
3.8650 USDC |
3.8650 USDC |
3.9130 USDC |
3.9130 USDC |
| 2024-10-26 |
3.8875 USDC |
409.3867 GAS |
3.7950 USDC |
3.7950 USDC |
3.9380 USDC |
3.8480 USDC |
| 2024-10-25 |
4.0032 USDC |
911.9985 GAS |
4.0780 USDC |
3.7770 USDC |
4.0810 USDC |
3.7770 USDC |
| 2024-10-24 |
4.1224 USDC |
1,052.6742 GAS |
4.0780 USDC |
4.0610 USDC |
4.1630 USDC |
4.0610 USDC |
| 2024-10-23 |
4.0774 USDC |
391.4313 GAS |
4.2690 USDC |
4.0490 USDC |
4.2690 USDC |
4.0690 USDC |
| 2024-10-22 |
4.1868 USDC |
45.3679 GAS |
4.2120 USDC |
4.1810 USDC |
4.2120 USDC |
4.1810 USDC |
| 2024-10-21 |
4.3197 USDC |
470.8213 GAS |
4.3680 USDC |
4.3110 USDC |
4.3680 USDC |
4.3110 USDC |
| 2024-10-20 |
4.4688 USDC |
887.2714 GAS |
4.4070 USDC |
4.4070 USDC |
4.5430 USDC |
4.4720 USDC |
| 2024-10-18 |
4.3860 USDC |
96.3080 GAS |
4.3860 USDC |
4.3860 USDC |
4.3860 USDC |
4.3860 USDC |
| 2024-10-17 |
4.3834 USDC |
476.4670 GAS |
4.4850 USDC |
4.3170 USDC |
4.4850 USDC |
4.3170 USDC |
| 2024-10-16 |
4.5515 USDC |
91.2514 GAS |
4.5000 USDC |
4.5000 USDC |
4.5690 USDC |
4.5520 USDC |
| 2024-10-15 |
4.3530 USDC |
498.4555 GAS |
4.3150 USDC |
4.3000 USDC |
4.3660 USDC |
4.3000 USDC |
| 2024-10-14 |
4.4320 USDC |
5.6340 GAS |
4.4320 USDC |
4.4320 USDC |
4.4320 USDC |
4.4320 USDC |
| 2024-10-13 |
4.3378 USDC |
58.6331 GAS |
4.3390 USDC |
4.3060 USDC |
4.3390 USDC |
4.3060 USDC |
| 2024-10-12 |
4.4530 USDC |
3.0191 GAS |
4.4530 USDC |
4.4530 USDC |
4.4530 USDC |
4.4530 USDC |
| 2024-10-11 |
4.4833 USDC |
484.9636 GAS |
4.4050 USDC |
4.3700 USDC |
4.4950 USDC |
4.4950 USDC |
| 2024-10-10 |
4.4368 USDC |
3,238.3864 GAS |
4.0060 USDC |
4.0060 USDC |
4.5720 USDC |
4.3530 USDC |
| 2024-10-09 |
4.2330 USDC |
193.7968 GAS |
4.3020 USDC |
4.1250 USDC |
4.3680 USDC |
4.1260 USDC |
| 2024-10-08 |
4.1765 USDC |
6,384.3894 GAS |
3.9620 USDC |
3.9620 USDC |
4.2410 USDC |
4.2410 USDC |
| 2024-10-07 |
3.9470 USDC |
2,104.5268 GAS |
3.9510 USDC |
3.8910 USDC |
3.9650 USDC |
3.9130 USDC |
| 2024-10-06 |
3.9331 USDC |
819.2865 GAS |
3.8900 USDC |
3.8840 USDC |
3.9590 USDC |
3.9410 USDC |
| 2024-10-05 |
3.7777 USDC |
356.3327 GAS |
3.7340 USDC |
3.7250 USDC |
3.8120 USDC |
3.7890 USDC |
| 2024-10-04 |
3.6845 USDC |
453.4900 GAS |
3.6390 USDC |
3.6390 USDC |
3.7270 USDC |
3.7020 USDC |
| 2024-10-03 |
3.5509 USDC |
193.6573 GAS |
3.6000 USDC |
3.4940 USDC |
3.6000 USDC |
3.5650 USDC |