Crypto exchange OKEx
Market Gas (GAS) / USD Coin (USDC)
Identifier on OKEx: GAS-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-17 | 5.2621 USDC | 106.8919 GAS | 5.3000 USDC | 5.2120 USDC | 5.3330 USDC | 5.2120 USDC |
| 2024-12-16 | 5.4826 USDC | 500.2682 GAS | 5.6450 USDC | 5.3890 USDC | 5.6450 USDC | 5.5160 USDC |
| 2024-12-15 | 5.5380 USDC | 917.0746 GAS | 5.4910 USDC | 5.4910 USDC | 5.6140 USDC | 5.5810 USDC |
| 2024-12-14 | 5.7235 USDC | 729.3799 GAS | 5.7550 USDC | 5.4400 USDC | 5.8150 USDC | 5.4400 USDC |
| 2024-12-13 | 5.7760 USDC | 340.8376 GAS | 5.7610 USDC | 5.7590 USDC | 5.8180 USDC | 5.7920 USDC |
| 2024-12-12 | 5.9625 USDC | 656.3182 GAS | 5.7080 USDC | 5.7080 USDC | 6.0510 USDC | 5.8560 USDC |
| 2024-12-11 | 5.1451 USDC | 1,369.5939 GAS | 5.3610 USDC | 5.0140 USDC | 5.7180 USDC | 5.7180 USDC |
| 2024-12-10 | 5.1352 USDC | 1,082.3020 GAS | 5.3840 USDC | 4.8830 USDC | 5.5290 USDC | 5.2810 USDC |
| 2024-12-09 | 5.8573 USDC | 10,964.2660 GAS | 6.8370 USDC | 4.7980 USDC | 6.9590 USDC | 5.5980 USDC |
| 2024-12-08 | 6.6595 USDC | 739.8458 GAS | 6.6710 USDC | 6.6000 USDC | 6.7080 USDC | 6.6780 USDC |
| 2024-12-07 | 6.9681 USDC | 6,077.1553 GAS | 6.8000 USDC | 6.7200 USDC | 7.0480 USDC | 6.7930 USDC |
| 2024-12-06 | 6.5790 USDC | 1,667.1432 GAS | 6.6850 USDC | 6.3600 USDC | 6.8180 USDC | 6.6520 USDC |
| 2024-12-05 | 6.7969 USDC | 6,072.9573 GAS | 6.8640 USDC | 6.5360 USDC | 7.0150 USDC | 6.6550 USDC |
| 2024-12-04 | 6.9891 USDC | 2,863.8076 GAS | 7.2860 USDC | 6.7710 USDC | 7.3270 USDC | 6.8150 USDC |
| 2024-12-03 | 6.5169 USDC | 13,271.2790 GAS | 6.1940 USDC | 5.8490 USDC | 7.5920 USDC | 7.2900 USDC |
| 2024-12-02 | 6.1763 USDC | 12,187.6943 GAS | 6.2420 USDC | 5.6550 USDC | 6.3630 USDC | 6.2560 USDC |
| 2024-12-01 | 6.0578 USDC | 1,479.4113 GAS | 5.9100 USDC | 5.9100 USDC | 6.1680 USDC | 6.1340 USDC |
| 2024-11-30 | 6.1509 USDC | 6,083.2146 GAS | 5.9240 USDC | 5.9160 USDC | 6.2770 USDC | 6.1480 USDC |
| 2024-11-29 | 5.8987 USDC | 2,754.9815 GAS | 5.7090 USDC | 5.6920 USDC | 6.0370 USDC | 6.0310 USDC |
| 2024-11-28 | 5.7391 USDC | 3,544.6766 GAS | 5.8520 USDC | 5.6490 USDC | 5.8560 USDC | 5.7450 USDC |
| 2024-11-27 | 5.6883 USDC | 2,059.0751 GAS | 5.4800 USDC | 5.4770 USDC | 5.9400 USDC | 5.9400 USDC |
| 2024-11-26 | 5.7640 USDC | 8,898.8724 GAS | 5.8400 USDC | 5.2350 USDC | 5.9630 USDC | 5.5960 USDC |
| 2024-11-25 | 5.8107 USDC | 3,158.5993 GAS | 5.9270 USDC | 5.5720 USDC | 5.9750 USDC | 5.7210 USDC |
| 2024-11-24 | 5.8961 USDC | 20,593.8418 GAS | 5.3270 USDC | 5.3140 USDC | 6.7350 USDC | 6.0140 USDC |
| 2024-11-23 | 5.2697 USDC | 5,147.4009 GAS | 5.0950 USDC | 5.0540 USDC | 5.3750 USDC | 5.1910 USDC |
| 2024-11-22 | 4.8516 USDC | 807.9701 GAS | 4.8900 USDC | 4.7730 USDC | 5.0600 USDC | 5.0600 USDC |
| 2024-11-21 | 4.8951 USDC | 484.6024 GAS | 4.7750 USDC | 4.7730 USDC | 4.9860 USDC | 4.9860 USDC |
| 2024-11-20 | 4.8342 USDC | 67.7951 GAS | 4.8520 USDC | 4.7760 USDC | 4.8520 USDC | 4.8230 USDC |
| 2024-11-19 | 5.0247 USDC | 782.0537 GAS | 5.1430 USDC | 4.8780 USDC | 5.2090 USDC | 4.9280 USDC |
| 2024-11-18 | 5.0400 USDC | 2,550.7929 GAS | 5.0250 USDC | 4.9330 USDC | 5.1330 USDC | 5.0600 USDC |
| 2024-11-17 | 4.9955 USDC | 3,084.9892 GAS | 5.0670 USDC | 4.8650 USDC | 5.2540 USDC | 4.8790 USDC |
| 2024-11-16 | 4.9664 USDC | 5,394.7988 GAS | 4.5190 USDC | 4.5190 USDC | 5.2270 USDC | 5.2270 USDC |
| 2024-11-15 | 4.2911 USDC | 1,988.4956 GAS | 4.2440 USDC | 4.1940 USDC | 4.4510 USDC | 4.4510 USDC |
| 2024-11-14 | 4.5990 USDC | 21,165.6220 GAS | 4.4890 USDC | 4.2970 USDC | 4.6910 USDC | 4.3960 USDC |
| 2024-11-13 | 4.3045 USDC | 3,022.5260 GAS | 4.6010 USDC | 4.1530 USDC | 4.6010 USDC | 4.2100 USDC |
| 2024-11-12 | 4.7864 USDC | 13,050.0059 GAS | 4.4350 USDC | 4.3490 USDC | 5.3510 USDC | 4.5870 USDC |
| 2024-11-11 | 4.4072 USDC | 917.6930 GAS | 4.3300 USDC | 4.2710 USDC | 4.5300 USDC | 4.5300 USDC |
| 2024-11-10 | 4.0685 USDC | 2,127.8881 GAS | 4.0440 USDC | 4.0310 USDC | 4.3320 USDC | 4.2540 USDC |
| 2024-11-09 | 3.9368 USDC | 118.9229 GAS | 3.9440 USDC | 3.9340 USDC | 3.9440 USDC | 3.9350 USDC |
| 2024-11-08 | 3.8566 USDC | 65.1404 GAS | 3.8590 USDC | 3.8560 USDC | 3.8590 USDC | 3.8560 USDC |
| 2024-11-07 | 3.9311 USDC | 223.4952 GAS | 3.9020 USDC | 3.8740 USDC | 3.9550 USDC | 3.9500 USDC |
| 2024-11-06 | 3.6278 USDC | 854.9776 GAS | 3.6140 USDC | 3.6120 USDC | 3.7210 USDC | 3.6820 USDC |
| 2024-11-05 | 3.5575 USDC | 2,753.2026 GAS | 3.5250 USDC | 3.5220 USDC | 3.5860 USDC | 3.5670 USDC |
| 2024-11-04 | 3.4830 USDC | 84.5212 GAS | 3.4830 USDC | 3.4830 USDC | 3.4830 USDC | 3.4830 USDC |
| 2024-11-03 | 3.5400 USDC | 228.0769 GAS | 3.6000 USDC | 3.5320 USDC | 3.6000 USDC | 3.5320 USDC |
| 2024-11-02 | 3.7051 USDC | 128.8450 GAS | 3.7210 USDC | 3.6740 USDC | 3.7210 USDC | 3.6740 USDC |
| 2024-11-01 | 3.7440 USDC | 423.5405 GAS | 3.7440 USDC | 3.7440 USDC | 3.7440 USDC | 3.7440 USDC |
| 2024-10-31 | 3.8643 USDC | 59.2090 GAS | 3.8870 USDC | 3.8520 USDC | 3.8870 USDC | 3.8520 USDC |
| 2024-10-30 | 4.0045 USDC | 605.3096 GAS | 4.0120 USDC | 4.0000 USDC | 4.0120 USDC | 4.0050 USDC |
| 2024-10-29 | 4.0091 USDC | 529.2324 GAS | 3.9570 USDC | 3.9490 USDC | 4.0240 USDC | 4.0170 USDC |
12