Identifier on OKEx: GAS-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-23 |
4.0774 USDC |
391.4313 GAS |
4.2690 USDC |
4.0490 USDC |
4.2690 USDC |
4.0690 USDC |
2024-10-22 |
4.1868 USDC |
45.3679 GAS |
4.2120 USDC |
4.1810 USDC |
4.2120 USDC |
4.1810 USDC |
2024-10-21 |
4.3197 USDC |
470.8213 GAS |
4.3680 USDC |
4.3110 USDC |
4.3680 USDC |
4.3110 USDC |
2024-10-20 |
4.4688 USDC |
887.2714 GAS |
4.4070 USDC |
4.4070 USDC |
4.5430 USDC |
4.4720 USDC |
2024-10-18 |
4.3860 USDC |
96.3080 GAS |
4.3860 USDC |
4.3860 USDC |
4.3860 USDC |
4.3860 USDC |
2024-10-17 |
4.3834 USDC |
476.4670 GAS |
4.4850 USDC |
4.3170 USDC |
4.4850 USDC |
4.3170 USDC |
2024-10-16 |
4.5515 USDC |
91.2514 GAS |
4.5000 USDC |
4.5000 USDC |
4.5690 USDC |
4.5520 USDC |
2024-10-15 |
4.3530 USDC |
498.4555 GAS |
4.3150 USDC |
4.3000 USDC |
4.3660 USDC |
4.3000 USDC |
2024-10-14 |
4.4320 USDC |
5.6340 GAS |
4.4320 USDC |
4.4320 USDC |
4.4320 USDC |
4.4320 USDC |
2024-10-13 |
4.3378 USDC |
58.6331 GAS |
4.3390 USDC |
4.3060 USDC |
4.3390 USDC |
4.3060 USDC |
2024-10-12 |
4.4530 USDC |
3.0191 GAS |
4.4530 USDC |
4.4530 USDC |
4.4530 USDC |
4.4530 USDC |
2024-10-11 |
4.4833 USDC |
484.9636 GAS |
4.4050 USDC |
4.3700 USDC |
4.4950 USDC |
4.4950 USDC |
2024-10-10 |
4.4368 USDC |
3,238.3864 GAS |
4.0060 USDC |
4.0060 USDC |
4.5720 USDC |
4.3530 USDC |
2024-10-09 |
4.2330 USDC |
193.7968 GAS |
4.3020 USDC |
4.1250 USDC |
4.3680 USDC |
4.1260 USDC |
2024-10-08 |
4.1765 USDC |
6,384.3894 GAS |
3.9620 USDC |
3.9620 USDC |
4.2410 USDC |
4.2410 USDC |
2024-10-07 |
3.9470 USDC |
2,104.5268 GAS |
3.9510 USDC |
3.8910 USDC |
3.9650 USDC |
3.9130 USDC |
2024-10-06 |
3.9331 USDC |
819.2865 GAS |
3.8900 USDC |
3.8840 USDC |
3.9590 USDC |
3.9410 USDC |
2024-10-05 |
3.7777 USDC |
356.3327 GAS |
3.7340 USDC |
3.7250 USDC |
3.8120 USDC |
3.7890 USDC |
2024-10-04 |
3.6845 USDC |
453.4900 GAS |
3.6390 USDC |
3.6390 USDC |
3.7270 USDC |
3.7020 USDC |
2024-10-03 |
3.5509 USDC |
193.6573 GAS |
3.6000 USDC |
3.4940 USDC |
3.6000 USDC |
3.5650 USDC |