Identifier on OKEx: GAS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
5.0078 USDC |
1,312.5533 GAS |
5.3170 USDC |
4.7820 USDC |
5.4750 USDC |
5.0500 USDC |
| 2025-01-12 |
5.3763 USDC |
1,479.2264 GAS |
5.4330 USDC |
5.2390 USDC |
5.4390 USDC |
5.2390 USDC |
| 2025-01-11 |
5.3869 USDC |
679.3221 GAS |
5.2630 USDC |
5.1510 USDC |
5.5550 USDC |
5.4890 USDC |
| 2025-01-10 |
5.3619 USDC |
2,024.3833 GAS |
5.5090 USDC |
5.1920 USDC |
5.5880 USDC |
5.3980 USDC |
| 2025-01-09 |
6.0498 USDC |
17,681.4614 GAS |
5.5400 USDC |
5.3490 USDC |
6.7350 USDC |
5.8320 USDC |
| 2025-01-08 |
5.2117 USDC |
9,647.9371 GAS |
4.9040 USDC |
4.8650 USDC |
6.0060 USDC |
5.5260 USDC |
| 2025-01-07 |
5.1036 USDC |
66.3778 GAS |
5.2450 USDC |
4.8800 USDC |
5.2450 USDC |
4.8800 USDC |
| 2025-01-06 |
5.1510 USDC |
141.6420 GAS |
5.1520 USDC |
5.1400 USDC |
5.1520 USDC |
5.1400 USDC |
| 2025-01-05 |
5.0804 USDC |
383.7644 GAS |
5.1150 USDC |
5.0490 USDC |
5.1150 USDC |
5.0870 USDC |
| 2025-01-04 |
5.1114 USDC |
1,482.8073 GAS |
5.0350 USDC |
5.0350 USDC |
5.1870 USDC |
5.0840 USDC |
| 2025-01-03 |
4.9633 USDC |
2,344.4179 GAS |
4.6480 USDC |
4.6480 USDC |
5.0530 USDC |
5.0530 USDC |
| 2025-01-02 |
4.5484 USDC |
381.0748 GAS |
4.5500 USDC |
4.5460 USDC |
4.5500 USDC |
4.5460 USDC |
| 2025-01-01 |
4.4651 USDC |
461.6472 GAS |
4.4340 USDC |
4.4100 USDC |
4.5280 USDC |
4.5280 USDC |
| 2024-12-31 |
4.4796 USDC |
68.2331 GAS |
4.6110 USDC |
4.4470 USDC |
4.6110 USDC |
4.4470 USDC |
| 2024-12-30 |
4.5403 USDC |
1,127.8407 GAS |
4.5850 USDC |
4.4780 USDC |
4.5850 USDC |
4.4780 USDC |
| 2024-12-29 |
4.5667 USDC |
228.9340 GAS |
4.6180 USDC |
4.4990 USDC |
4.6180 USDC |
4.4990 USDC |
| 2024-12-28 |
4.5985 USDC |
55.0761 GAS |
4.5970 USDC |
4.5970 USDC |
4.6010 USDC |
4.6010 USDC |
| 2024-12-27 |
4.5462 USDC |
5.1211 GAS |
4.5630 USDC |
4.5390 USDC |
4.5630 USDC |
4.5390 USDC |
| 2024-12-26 |
4.4623 USDC |
1,388.1400 GAS |
4.5550 USDC |
4.3800 USDC |
4.5550 USDC |
4.3800 USDC |
| 2024-12-25 |
4.8375 USDC |
1,577.3223 GAS |
4.9010 USDC |
4.7240 USDC |
4.9070 USDC |
4.7260 USDC |
| 2024-12-24 |
4.7264 USDC |
422.0447 GAS |
4.7230 USDC |
4.6990 USDC |
4.7670 USDC |
4.6990 USDC |
| 2024-12-23 |
4.7824 USDC |
234.5182 GAS |
4.5700 USDC |
4.5700 USDC |
4.7950 USDC |
4.7950 USDC |
| 2024-12-22 |
4.5232 USDC |
471.7522 GAS |
4.5690 USDC |
4.3910 USDC |
4.5740 USDC |
4.3910 USDC |
| 2024-12-21 |
4.5332 USDC |
1,054.3191 GAS |
4.5400 USDC |
4.3260 USDC |
4.5900 USDC |
4.3690 USDC |
| 2024-12-20 |
4.3482 USDC |
2,679.4965 GAS |
4.4650 USDC |
3.9240 USDC |
4.5550 USDC |
4.5480 USDC |
| 2024-12-19 |
4.6639 USDC |
462.8106 GAS |
4.6980 USDC |
4.4880 USDC |
4.7670 USDC |
4.6980 USDC |
| 2024-12-18 |
5.2230 USDC |
38.0556 GAS |
5.2230 USDC |
5.2230 USDC |
5.2230 USDC |
5.2230 USDC |
| 2024-12-17 |
5.2621 USDC |
106.8919 GAS |
5.3000 USDC |
5.2120 USDC |
5.3330 USDC |
5.2120 USDC |
| 2024-12-16 |
5.4826 USDC |
500.2682 GAS |
5.6450 USDC |
5.3890 USDC |
5.6450 USDC |
5.5160 USDC |
| 2024-12-15 |
5.5380 USDC |
917.0746 GAS |
5.4910 USDC |
5.4910 USDC |
5.6140 USDC |
5.5810 USDC |
| 2024-12-14 |
5.7235 USDC |
729.3799 GAS |
5.7550 USDC |
5.4400 USDC |
5.8150 USDC |
5.4400 USDC |
| 2024-12-13 |
5.7760 USDC |
340.8376 GAS |
5.7610 USDC |
5.7590 USDC |
5.8180 USDC |
5.7920 USDC |
| 2024-12-12 |
5.9625 USDC |
656.3182 GAS |
5.7080 USDC |
5.7080 USDC |
6.0510 USDC |
5.8560 USDC |
| 2024-12-11 |
5.1451 USDC |
1,369.5939 GAS |
5.3610 USDC |
5.0140 USDC |
5.7180 USDC |
5.7180 USDC |
| 2024-12-10 |
5.1352 USDC |
1,082.3020 GAS |
5.3840 USDC |
4.8830 USDC |
5.5290 USDC |
5.2810 USDC |
| 2024-12-09 |
5.8573 USDC |
10,964.2660 GAS |
6.8370 USDC |
4.7980 USDC |
6.9590 USDC |
5.5980 USDC |
| 2024-12-08 |
6.6595 USDC |
739.8458 GAS |
6.6710 USDC |
6.6000 USDC |
6.7080 USDC |
6.6780 USDC |
| 2024-12-07 |
6.9681 USDC |
6,077.1553 GAS |
6.8000 USDC |
6.7200 USDC |
7.0480 USDC |
6.7930 USDC |
| 2024-12-06 |
6.5790 USDC |
1,667.1432 GAS |
6.6850 USDC |
6.3600 USDC |
6.8180 USDC |
6.6520 USDC |
| 2024-12-05 |
6.7969 USDC |
6,072.9573 GAS |
6.8640 USDC |
6.5360 USDC |
7.0150 USDC |
6.6550 USDC |
| 2024-12-04 |
6.9891 USDC |
2,863.8076 GAS |
7.2860 USDC |
6.7710 USDC |
7.3270 USDC |
6.8150 USDC |
| 2024-12-03 |
6.5169 USDC |
13,271.2790 GAS |
6.1940 USDC |
5.8490 USDC |
7.5920 USDC |
7.2900 USDC |
| 2024-12-02 |
6.1763 USDC |
12,187.6943 GAS |
6.2420 USDC |
5.6550 USDC |
6.3630 USDC |
6.2560 USDC |
| 2024-12-01 |
6.0578 USDC |
1,479.4113 GAS |
5.9100 USDC |
5.9100 USDC |
6.1680 USDC |
6.1340 USDC |
| 2024-11-30 |
6.1509 USDC |
6,083.2146 GAS |
5.9240 USDC |
5.9160 USDC |
6.2770 USDC |
6.1480 USDC |
| 2024-11-29 |
5.8987 USDC |
2,754.9815 GAS |
5.7090 USDC |
5.6920 USDC |
6.0370 USDC |
6.0310 USDC |
| 2024-11-28 |
5.7391 USDC |
3,544.6766 GAS |
5.8520 USDC |
5.6490 USDC |
5.8560 USDC |
5.7450 USDC |
| 2024-11-27 |
5.6883 USDC |
2,059.0751 GAS |
5.4800 USDC |
5.4770 USDC |
5.9400 USDC |
5.9400 USDC |
| 2024-11-26 |
5.7640 USDC |
8,898.8724 GAS |
5.8400 USDC |
5.2350 USDC |
5.9630 USDC |
5.5960 USDC |
| 2024-11-25 |
5.8107 USDC |
3,158.5993 GAS |
5.9270 USDC |
5.5720 USDC |
5.9750 USDC |
5.7210 USDC |