Crypto exchange OKEx

Market Gas (GAS) / USD Coin (USDC)

Identifier on OKEx: GAS-USDC

Date	Price	Volume	Open	Low	High	Close
2024-10-23	4.0774 USDC	391.4313 GAS	4.2690 USDC	4.0490 USDC	4.2690 USDC	4.0690 USDC
2024-10-22	4.1868 USDC	45.3679 GAS	4.2120 USDC	4.1810 USDC	4.2120 USDC	4.1810 USDC
2024-10-21	4.3197 USDC	470.8213 GAS	4.3680 USDC	4.3110 USDC	4.3680 USDC	4.3110 USDC
2024-10-20	4.4688 USDC	887.2714 GAS	4.4070 USDC	4.4070 USDC	4.5430 USDC	4.4720 USDC
2024-10-18	4.3860 USDC	96.3080 GAS	4.3860 USDC	4.3860 USDC	4.3860 USDC	4.3860 USDC
2024-10-17	4.3834 USDC	476.4670 GAS	4.4850 USDC	4.3170 USDC	4.4850 USDC	4.3170 USDC
2024-10-16	4.5515 USDC	91.2514 GAS	4.5000 USDC	4.5000 USDC	4.5690 USDC	4.5520 USDC
2024-10-15	4.3530 USDC	498.4555 GAS	4.3150 USDC	4.3000 USDC	4.3660 USDC	4.3000 USDC
2024-10-14	4.4320 USDC	5.6340 GAS	4.4320 USDC	4.4320 USDC	4.4320 USDC	4.4320 USDC
2024-10-13	4.3378 USDC	58.6331 GAS	4.3390 USDC	4.3060 USDC	4.3390 USDC	4.3060 USDC
2024-10-12	4.4530 USDC	3.0191 GAS	4.4530 USDC	4.4530 USDC	4.4530 USDC	4.4530 USDC
2024-10-11	4.4833 USDC	484.9636 GAS	4.4050 USDC	4.3700 USDC	4.4950 USDC	4.4950 USDC
2024-10-10	4.4368 USDC	3,238.3864 GAS	4.0060 USDC	4.0060 USDC	4.5720 USDC	4.3530 USDC
2024-10-09	4.2330 USDC	193.7968 GAS	4.3020 USDC	4.1250 USDC	4.3680 USDC	4.1260 USDC
2024-10-08	4.1765 USDC	6,384.3894 GAS	3.9620 USDC	3.9620 USDC	4.2410 USDC	4.2410 USDC
2024-10-07	3.9470 USDC	2,104.5268 GAS	3.9510 USDC	3.8910 USDC	3.9650 USDC	3.9130 USDC
2024-10-06	3.9331 USDC	819.2865 GAS	3.8900 USDC	3.8840 USDC	3.9590 USDC	3.9410 USDC
2024-10-05	3.7777 USDC	356.3327 GAS	3.7340 USDC	3.7250 USDC	3.8120 USDC	3.7890 USDC
2024-10-04	3.6845 USDC	453.4900 GAS	3.6390 USDC	3.6390 USDC	3.7270 USDC	3.7020 USDC
2024-10-03	3.5509 USDC	193.6573 GAS	3.6000 USDC	3.4940 USDC	3.6000 USDC	3.5650 USDC