Crypto exchange OKEx
Market Gas (GAS) / USD Coin (USDC)
Identifier on OKEx: GAS-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-28 | 3.8422 USDC | 190.1495 GAS | 3.8030 USDC | 3.8030 USDC | 3.8810 USDC | 3.8810 USDC |
| 2024-10-27 | 3.8738 USDC | 450.4890 GAS | 3.8650 USDC | 3.8650 USDC | 3.9130 USDC | 3.9130 USDC |
| 2024-10-26 | 3.8875 USDC | 409.3867 GAS | 3.7950 USDC | 3.7950 USDC | 3.9380 USDC | 3.8480 USDC |
| 2024-10-25 | 4.0032 USDC | 911.9985 GAS | 4.0780 USDC | 3.7770 USDC | 4.0810 USDC | 3.7770 USDC |
| 2024-10-24 | 4.1224 USDC | 1,052.6742 GAS | 4.0780 USDC | 4.0610 USDC | 4.1630 USDC | 4.0610 USDC |
| 2024-10-23 | 4.0774 USDC | 391.4313 GAS | 4.2690 USDC | 4.0490 USDC | 4.2690 USDC | 4.0690 USDC |
| 2024-10-22 | 4.1868 USDC | 45.3679 GAS | 4.2120 USDC | 4.1810 USDC | 4.2120 USDC | 4.1810 USDC |
| 2024-10-21 | 4.3197 USDC | 470.8213 GAS | 4.3680 USDC | 4.3110 USDC | 4.3680 USDC | 4.3110 USDC |
| 2024-10-20 | 4.4688 USDC | 887.2714 GAS | 4.4070 USDC | 4.4070 USDC | 4.5430 USDC | 4.4720 USDC |
| 2024-10-18 | 4.3860 USDC | 96.3080 GAS | 4.3860 USDC | 4.3860 USDC | 4.3860 USDC | 4.3860 USDC |
| 2024-10-17 | 4.3834 USDC | 476.4670 GAS | 4.4850 USDC | 4.3170 USDC | 4.4850 USDC | 4.3170 USDC |
| 2024-10-16 | 4.5515 USDC | 91.2514 GAS | 4.5000 USDC | 4.5000 USDC | 4.5690 USDC | 4.5520 USDC |
| 2024-10-15 | 4.3530 USDC | 498.4555 GAS | 4.3150 USDC | 4.3000 USDC | 4.3660 USDC | 4.3000 USDC |
| 2024-10-14 | 4.4320 USDC | 5.6340 GAS | 4.4320 USDC | 4.4320 USDC | 4.4320 USDC | 4.4320 USDC |
| 2024-10-13 | 4.3378 USDC | 58.6331 GAS | 4.3390 USDC | 4.3060 USDC | 4.3390 USDC | 4.3060 USDC |
| 2024-10-12 | 4.4530 USDC | 3.0191 GAS | 4.4530 USDC | 4.4530 USDC | 4.4530 USDC | 4.4530 USDC |
| 2024-10-11 | 4.4833 USDC | 484.9636 GAS | 4.4050 USDC | 4.3700 USDC | 4.4950 USDC | 4.4950 USDC |
| 2024-10-10 | 4.4368 USDC | 3,238.3864 GAS | 4.0060 USDC | 4.0060 USDC | 4.5720 USDC | 4.3530 USDC |
| 2024-10-09 | 4.2330 USDC | 193.7968 GAS | 4.3020 USDC | 4.1250 USDC | 4.3680 USDC | 4.1260 USDC |
| 2024-10-08 | 4.1765 USDC | 6,384.3894 GAS | 3.9620 USDC | 3.9620 USDC | 4.2410 USDC | 4.2410 USDC |
| 2024-10-07 | 3.9470 USDC | 2,104.5268 GAS | 3.9510 USDC | 3.8910 USDC | 3.9650 USDC | 3.9130 USDC |
| 2024-10-06 | 3.9331 USDC | 819.2865 GAS | 3.8900 USDC | 3.8840 USDC | 3.9590 USDC | 3.9410 USDC |
| 2024-10-05 | 3.7777 USDC | 356.3327 GAS | 3.7340 USDC | 3.7250 USDC | 3.8120 USDC | 3.7890 USDC |
| 2024-10-04 | 3.6845 USDC | 453.4900 GAS | 3.6390 USDC | 3.6390 USDC | 3.7270 USDC | 3.7020 USDC |
| 2024-10-03 | 3.5509 USDC | 193.6573 GAS | 3.6000 USDC | 3.4940 USDC | 3.6000 USDC | 3.5650 USDC |
12