Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
3.2612 USDT |
66,533.3383 GAS |
3.3100 USDT |
3.1580 USDT |
3.3420 USDT |
3.3060 USDT |
| 2024-08-29 |
3.3063 USDT |
137,152.9750 GAS |
3.2690 USDT |
3.2430 USDT |
3.4060 USDT |
3.3150 USDT |
| 2024-08-28 |
3.3037 USDT |
98,359.1282 GAS |
3.3200 USDT |
3.1850 USDT |
3.4230 USDT |
3.2690 USDT |
| 2024-08-27 |
3.4608 USDT |
62,608.5966 GAS |
3.5030 USDT |
3.2500 USDT |
3.5770 USDT |
3.3270 USDT |
| 2024-08-26 |
3.6262 USDT |
85,728.2005 GAS |
3.7020 USDT |
3.4800 USDT |
3.7470 USDT |
3.5080 USDT |
| 2024-08-25 |
3.7226 USDT |
138,852.3387 GAS |
3.8620 USDT |
3.6160 USDT |
3.8770 USDT |
3.6980 USDT |
| 2024-08-24 |
3.8737 USDT |
175,701.5417 GAS |
3.8460 USDT |
3.8090 USDT |
3.9690 USDT |
3.8620 USDT |
| 2024-08-23 |
3.7830 USDT |
207,460.5820 GAS |
3.4210 USDT |
3.4210 USDT |
4.0110 USDT |
3.8460 USDT |
| 2024-08-22 |
3.4143 USDT |
28,007.5590 GAS |
3.4140 USDT |
3.3490 USDT |
3.4520 USDT |
3.4250 USDT |
| 2024-08-21 |
3.3836 USDT |
62,553.1034 GAS |
3.3630 USDT |
3.3260 USDT |
3.4560 USDT |
3.4150 USDT |
| 2024-08-20 |
3.3544 USDT |
82,838.0800 GAS |
3.2840 USDT |
3.2700 USDT |
3.4050 USDT |
3.3630 USDT |
| 2024-08-19 |
3.2352 USDT |
29,748.9266 GAS |
3.1820 USDT |
3.1580 USDT |
3.2900 USDT |
3.2860 USDT |
| 2024-08-18 |
3.2099 USDT |
31,187.7375 GAS |
3.2060 USDT |
3.1330 USDT |
3.2840 USDT |
3.1880 USDT |
| 2024-08-17 |
3.1943 USDT |
35,885.0763 GAS |
3.1900 USDT |
3.1700 USDT |
3.2090 USDT |
3.1960 USDT |
| 2024-08-16 |
3.2129 USDT |
89,919.6548 GAS |
3.1850 USDT |
3.1020 USDT |
3.2790 USDT |
3.1890 USDT |
| 2024-08-15 |
3.2273 USDT |
56,811.0152 GAS |
3.3010 USDT |
3.1180 USDT |
3.3180 USDT |
3.1970 USDT |
| 2024-08-14 |
3.3109 USDT |
52,627.2000 GAS |
3.3230 USDT |
3.2300 USDT |
3.3740 USDT |
3.3010 USDT |
| 2024-08-13 |
3.2964 USDT |
145,968.8421 GAS |
3.3400 USDT |
3.2250 USDT |
3.3580 USDT |
3.3250 USDT |
| 2024-08-12 |
3.3417 USDT |
272,117.7318 GAS |
3.3260 USDT |
3.2500 USDT |
3.4430 USDT |
3.3440 USDT |
| 2024-08-11 |
3.5008 USDT |
116,691.6169 GAS |
3.6100 USDT |
3.3090 USDT |
3.6300 USDT |
3.3260 USDT |
| 2024-08-10 |
3.6204 USDT |
144,505.6403 GAS |
3.6610 USDT |
3.5630 USDT |
3.7240 USDT |
3.6100 USDT |
| 2024-08-09 |
3.6410 USDT |
553,469.8009 GAS |
3.5380 USDT |
3.4530 USDT |
3.8510 USDT |
3.6550 USDT |
| 2024-08-08 |
3.3525 USDT |
299,206.8077 GAS |
2.9150 USDT |
2.8710 USDT |
3.6460 USDT |
3.5370 USDT |
| 2024-08-07 |
2.9723 USDT |
52,182.3792 GAS |
2.9460 USDT |
2.8630 USDT |
3.0470 USDT |
2.9180 USDT |
| 2024-08-06 |
2.9374 USDT |
60,131.6501 GAS |
2.8300 USDT |
2.8300 USDT |
2.9980 USDT |
2.9480 USDT |
| 2024-08-05 |
2.6951 USDT |
487,673.5696 GAS |
3.0500 USDT |
2.4650 USDT |
3.0670 USDT |
2.8290 USDT |
| 2024-08-04 |
3.1021 USDT |
48,476.3856 GAS |
3.2040 USDT |
2.9400 USDT |
3.2560 USDT |
3.0450 USDT |
| 2024-08-03 |
3.2794 USDT |
69,324.0316 GAS |
3.3690 USDT |
3.1460 USDT |
3.4040 USDT |
3.2130 USDT |
| 2024-08-02 |
3.4426 USDT |
77,270.1156 GAS |
3.5600 USDT |
3.3040 USDT |
3.5730 USDT |
3.3680 USDT |
| 2024-08-01 |
3.4890 USDT |
128,798.2295 GAS |
3.6100 USDT |
3.2940 USDT |
3.6420 USDT |
3.5610 USDT |
| 2024-07-31 |
3.6997 USDT |
105,288.2176 GAS |
3.7190 USDT |
3.5920 USDT |
3.7880 USDT |
3.6110 USDT |
| 2024-07-30 |
3.7691 USDT |
73,925.1249 GAS |
3.8450 USDT |
3.6600 USDT |
3.8800 USDT |
3.7190 USDT |
| 2024-07-29 |
3.8554 USDT |
65,979.9811 GAS |
3.8100 USDT |
3.7980 USDT |
3.9180 USDT |
3.8460 USDT |
| 2024-07-28 |
3.7956 USDT |
38,270.6635 GAS |
3.8650 USDT |
3.7560 USDT |
3.8710 USDT |
3.8090 USDT |
| 2024-07-27 |
3.8323 USDT |
138,264.1947 GAS |
3.8100 USDT |
3.7840 USDT |
3.8850 USDT |
3.8680 USDT |
| 2024-07-26 |
3.7544 USDT |
66,538.7747 GAS |
3.6390 USDT |
3.6390 USDT |
3.8140 USDT |
3.8070 USDT |
| 2024-07-25 |
3.5872 USDT |
78,115.1783 GAS |
3.7000 USDT |
3.5080 USDT |
3.7280 USDT |
3.6500 USDT |
| 2024-07-24 |
3.7821 USDT |
99,483.0453 GAS |
3.7310 USDT |
3.6730 USDT |
3.8380 USDT |
3.7020 USDT |
| 2024-07-23 |
3.8004 USDT |
58,126.0678 GAS |
3.8460 USDT |
3.6880 USDT |
3.8850 USDT |
3.7460 USDT |
| 2024-07-22 |
3.9390 USDT |
136,379.6051 GAS |
4.0170 USDT |
3.8110 USDT |
4.1260 USDT |
3.8460 USDT |
| 2024-07-21 |
4.0179 USDT |
184,168.7719 GAS |
3.9180 USDT |
3.7800 USDT |
4.1520 USDT |
4.0180 USDT |
| 2024-07-20 |
3.9099 USDT |
63,014.2129 GAS |
3.9310 USDT |
3.8590 USDT |
3.9340 USDT |
3.9200 USDT |
| 2024-07-19 |
3.8562 USDT |
85,282.6737 GAS |
3.8300 USDT |
3.7400 USDT |
3.9350 USDT |
3.9310 USDT |
| 2024-07-18 |
3.8315 USDT |
71,797.4397 GAS |
3.8270 USDT |
3.6800 USDT |
3.9190 USDT |
3.8300 USDT |
| 2024-07-17 |
3.8619 USDT |
125,487.9760 GAS |
3.8240 USDT |
3.7420 USDT |
3.9150 USDT |
3.8090 USDT |
| 2024-07-16 |
3.7895 USDT |
157,291.8728 GAS |
3.8910 USDT |
3.6640 USDT |
3.8980 USDT |
3.8210 USDT |
| 2024-07-15 |
3.8370 USDT |
244,168.3716 GAS |
3.7850 USDT |
3.7500 USDT |
3.9100 USDT |
3.8910 USDT |
| 2024-07-14 |
3.7248 USDT |
758,370.1426 GAS |
3.4930 USDT |
3.4560 USDT |
4.0080 USDT |
3.7840 USDT |
| 2024-07-13 |
3.4149 USDT |
36,778.1491 GAS |
3.3460 USDT |
3.3270 USDT |
3.5310 USDT |
3.4940 USDT |
| 2024-07-12 |
3.2871 USDT |
23,205.7831 GAS |
3.2790 USDT |
3.2130 USDT |
3.3510 USDT |
3.3470 USDT |