Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
2.5769 USDT |
5,763.2026 GAS |
2.6740 USDT |
2.4510 USDT |
2.6740 USDT |
2.5390 USDT |
| 2023-06-06 |
2.6440 USDT |
2,269.8461 GAS |
2.5730 USDT |
2.5490 USDT |
2.7140 USDT |
2.6840 USDT |
| 2023-06-05 |
2.5977 USDT |
1,131.4478 GAS |
2.8250 USDT |
2.5110 USDT |
2.8260 USDT |
2.5600 USDT |
| 2023-06-04 |
2.8184 USDT |
345.5870 GAS |
2.8020 USDT |
2.7910 USDT |
2.8710 USDT |
2.8280 USDT |
| 2023-06-03 |
2.8061 USDT |
842.7382 GAS |
2.7760 USDT |
2.7760 USDT |
2.8210 USDT |
2.8100 USDT |
| 2023-06-02 |
2.7727 USDT |
170.7592 GAS |
2.7380 USDT |
2.7380 USDT |
2.8290 USDT |
2.7850 USDT |
| 2023-06-01 |
2.7493 USDT |
448.9130 GAS |
2.7800 USDT |
2.7240 USDT |
2.7880 USDT |
2.7430 USDT |
| 2023-05-31 |
2.7749 USDT |
806.4843 GAS |
2.8450 USDT |
2.7210 USDT |
2.8450 USDT |
2.7720 USDT |
| 2023-05-30 |
2.8524 USDT |
730.2656 GAS |
2.8940 USDT |
2.8200 USDT |
2.8940 USDT |
2.8520 USDT |
| 2023-05-29 |
2.9028 USDT |
1,159.5584 GAS |
2.8930 USDT |
2.8500 USDT |
2.9900 USDT |
2.8930 USDT |
| 2023-05-28 |
2.8598 USDT |
3,973.9171 GAS |
2.7950 USDT |
2.7950 USDT |
2.9500 USDT |
2.8790 USDT |
| 2023-05-27 |
2.7578 USDT |
722.0000 GAS |
2.6980 USDT |
2.6870 USDT |
2.8070 USDT |
2.7830 USDT |
| 2023-05-26 |
2.7020 USDT |
1,864.9722 GAS |
2.7220 USDT |
2.6540 USDT |
2.7220 USDT |
2.7180 USDT |
| 2023-05-25 |
2.7351 USDT |
600.0746 GAS |
2.8070 USDT |
2.6730 USDT |
2.8200 USDT |
2.7220 USDT |
| 2023-05-24 |
2.8076 USDT |
1,572.1611 GAS |
2.8680 USDT |
2.7300 USDT |
2.8680 USDT |
2.8080 USDT |
| 2023-05-23 |
2.8782 USDT |
4,158.4243 GAS |
2.7950 USDT |
2.7910 USDT |
2.9200 USDT |
2.8600 USDT |
| 2023-05-22 |
2.8122 USDT |
8,200.5276 GAS |
2.7100 USDT |
2.6630 USDT |
2.9100 USDT |
2.8080 USDT |
| 2023-05-21 |
2.7999 USDT |
2,711.2197 GAS |
2.7460 USDT |
2.6900 USDT |
2.8540 USDT |
2.6900 USDT |
| 2023-05-20 |
2.7390 USDT |
106.9304 GAS |
2.7490 USDT |
2.7310 USDT |
2.7490 USDT |
2.7460 USDT |
| 2023-05-19 |
2.7378 USDT |
1,384.1255 GAS |
2.7290 USDT |
2.7110 USDT |
2.8000 USDT |
2.7530 USDT |
| 2023-05-18 |
2.7340 USDT |
1,819.6576 GAS |
2.7810 USDT |
2.6890 USDT |
2.7820 USDT |
2.7380 USDT |
| 2023-05-17 |
2.7548 USDT |
390.3812 GAS |
2.7400 USDT |
2.7230 USDT |
2.8300 USDT |
2.7830 USDT |
| 2023-05-16 |
2.7988 USDT |
1,018.3736 GAS |
2.8040 USDT |
2.7170 USDT |
2.8590 USDT |
2.7450 USDT |
| 2023-05-15 |
2.7174 USDT |
4,336.7201 GAS |
2.6880 USDT |
2.6630 USDT |
2.8010 USDT |
2.7950 USDT |
| 2023-05-14 |
2.6923 USDT |
500.3861 GAS |
2.6980 USDT |
2.6710 USDT |
2.7200 USDT |
2.7000 USDT |
| 2023-05-13 |
2.6961 USDT |
4,948.4801 GAS |
2.7100 USDT |
2.6650 USDT |
2.7220 USDT |
2.7070 USDT |
| 2023-05-12 |
2.6420 USDT |
9,297.2123 GAS |
2.7030 USDT |
2.5730 USDT |
2.7970 USDT |
2.7230 USDT |
| 2023-05-11 |
2.7331 USDT |
24,562.7787 GAS |
2.8430 USDT |
2.6740 USDT |
2.8430 USDT |
2.7220 USDT |
| 2023-05-10 |
2.9276 USDT |
41,687.8335 GAS |
2.8260 USDT |
2.7270 USDT |
3.2300 USDT |
2.8420 USDT |
| 2023-05-09 |
2.8113 USDT |
29,838.6419 GAS |
2.7420 USDT |
2.7010 USDT |
2.9410 USDT |
2.8240 USDT |
| 2023-05-08 |
2.8247 USDT |
8,981.2885 GAS |
2.9410 USDT |
2.6820 USDT |
2.9470 USDT |
2.7590 USDT |
| 2023-05-07 |
2.9656 USDT |
14,970.7704 GAS |
2.9680 USDT |
2.9420 USDT |
2.9910 USDT |
2.9420 USDT |
| 2023-05-06 |
3.0096 USDT |
24,304.7015 GAS |
3.0730 USDT |
2.9300 USDT |
3.2770 USDT |
2.9680 USDT |
| 2023-05-05 |
3.0500 USDT |
19,528.9321 GAS |
3.0140 USDT |
2.9960 USDT |
3.1300 USDT |
3.0740 USDT |
| 2023-05-04 |
2.9849 USDT |
12,639.0975 GAS |
3.0020 USDT |
2.9610 USDT |
3.0220 USDT |
3.0020 USDT |
| 2023-05-03 |
2.9764 USDT |
14,188.3775 GAS |
3.0080 USDT |
2.8920 USDT |
3.0860 USDT |
2.9970 USDT |
| 2023-05-02 |
2.9955 USDT |
13,242.2736 GAS |
3.0070 USDT |
2.9660 USDT |
3.1000 USDT |
3.0200 USDT |
| 2023-05-01 |
3.0487 USDT |
17,375.8567 GAS |
3.1510 USDT |
2.9800 USDT |
3.1610 USDT |
3.0110 USDT |
| 2023-04-30 |
3.1675 USDT |
12,190.9282 GAS |
3.2060 USDT |
3.1440 USDT |
3.2600 USDT |
3.1560 USDT |
| 2023-04-29 |
3.1935 USDT |
11,818.2301 GAS |
3.1610 USDT |
3.1350 USDT |
3.2600 USDT |
3.2190 USDT |
| 2023-04-28 |
3.1509 USDT |
14,767.2065 GAS |
3.1500 USDT |
3.0860 USDT |
3.2100 USDT |
3.1680 USDT |
| 2023-04-27 |
3.1289 USDT |
114,238.1612 GAS |
3.1120 USDT |
3.0890 USDT |
3.1790 USDT |
3.1510 USDT |
| 2023-04-26 |
3.1575 USDT |
177,633.0687 GAS |
3.1280 USDT |
3.0160 USDT |
3.2150 USDT |
3.1130 USDT |
| 2023-04-25 |
3.0436 USDT |
889.3234 GAS |
3.1030 USDT |
3.0000 USDT |
3.1480 USDT |
3.1300 USDT |
| 2023-04-24 |
3.1378 USDT |
1,426.2341 GAS |
3.1720 USDT |
3.0760 USDT |
3.3200 USDT |
3.1100 USDT |
| 2023-04-23 |
3.1576 USDT |
479.2028 GAS |
3.2450 USDT |
3.0610 USDT |
3.2610 USDT |
3.1650 USDT |
| 2023-04-22 |
3.1448 USDT |
662.8087 GAS |
3.1620 USDT |
3.1000 USDT |
3.2840 USDT |
3.2390 USDT |
| 2023-04-21 |
3.1869 USDT |
856.9986 GAS |
3.2340 USDT |
3.1430 USDT |
3.2500 USDT |
3.1620 USDT |
| 2023-04-20 |
3.2791 USDT |
2,998.4732 GAS |
3.2470 USDT |
3.1970 USDT |
3.3060 USDT |
3.2350 USDT |
| 2023-04-19 |
3.3270 USDT |
6,137.3034 GAS |
3.5000 USDT |
3.2290 USDT |
3.5610 USDT |
3.2400 USDT |