Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
3.4952 USDT |
14,608.7031 GAS |
3.5240 USDT |
3.4030 USDT |
3.6000 USDT |
3.4990 USDT |
| 2023-04-17 |
3.6800 USDT |
20,640.1461 GAS |
3.5250 USDT |
3.4700 USDT |
3.8220 USDT |
3.5320 USDT |
| 2023-04-16 |
3.6496 USDT |
17,300.1500 GAS |
3.4390 USDT |
3.4270 USDT |
3.8600 USDT |
3.5220 USDT |
| 2023-04-15 |
3.4337 USDT |
3,508.4529 GAS |
3.4600 USDT |
3.4020 USDT |
3.4600 USDT |
3.4380 USDT |
| 2023-04-14 |
3.4288 USDT |
3,096.5405 GAS |
3.4320 USDT |
3.3800 USDT |
3.4880 USDT |
3.4620 USDT |
| 2023-04-13 |
3.3931 USDT |
2,387.7281 GAS |
3.3570 USDT |
3.3450 USDT |
3.4400 USDT |
3.4280 USDT |
| 2023-04-12 |
3.3429 USDT |
6,312.9029 GAS |
3.4390 USDT |
3.2770 USDT |
3.4390 USDT |
3.3640 USDT |
| 2023-04-11 |
3.4303 USDT |
5,880.1413 GAS |
3.4600 USDT |
3.3730 USDT |
3.5400 USDT |
3.4390 USDT |
| 2023-04-10 |
3.4061 USDT |
10,711.1901 GAS |
3.4400 USDT |
3.3600 USDT |
3.5160 USDT |
3.4590 USDT |
| 2023-04-09 |
3.4274 USDT |
9,094.8560 GAS |
3.3730 USDT |
3.3150 USDT |
3.5880 USDT |
3.4400 USDT |
| 2023-04-08 |
3.3835 USDT |
5,514.7166 GAS |
3.3690 USDT |
3.3530 USDT |
3.4200 USDT |
3.3790 USDT |
| 2023-04-07 |
3.3782 USDT |
9,099.6375 GAS |
3.4910 USDT |
3.3100 USDT |
3.4970 USDT |
3.3730 USDT |
| 2023-04-06 |
3.5558 USDT |
23,635.1342 GAS |
3.3840 USDT |
3.3690 USDT |
3.7270 USDT |
3.5010 USDT |
| 2023-04-05 |
3.3369 USDT |
6,870.2051 GAS |
3.3150 USDT |
3.2730 USDT |
3.4000 USDT |
3.3830 USDT |
| 2023-04-04 |
3.2837 USDT |
6,093.6534 GAS |
3.2730 USDT |
3.2370 USDT |
3.3230 USDT |
3.3210 USDT |
| 2023-04-03 |
3.2607 USDT |
8,883.4868 GAS |
3.3080 USDT |
3.2140 USDT |
3.3150 USDT |
3.2790 USDT |
| 2023-04-02 |
3.3562 USDT |
8,057.9491 GAS |
3.4080 USDT |
3.2600 USDT |
3.5120 USDT |
3.3120 USDT |
| 2023-04-01 |
3.3618 USDT |
7,349.8549 GAS |
3.3570 USDT |
3.3030 USDT |
3.4520 USDT |
3.3950 USDT |
| 2023-03-31 |
3.2991 USDT |
7,767.3683 GAS |
3.3240 USDT |
3.2440 USDT |
3.3670 USDT |
3.3520 USDT |
| 2023-03-30 |
3.3327 USDT |
7,358.3786 GAS |
3.4150 USDT |
3.2710 USDT |
3.4260 USDT |
3.3280 USDT |
| 2023-03-29 |
3.3542 USDT |
8,225.2687 GAS |
3.3200 USDT |
3.2690 USDT |
3.4280 USDT |
3.4170 USDT |
| 2023-03-28 |
3.2429 USDT |
11,326.7445 GAS |
3.2940 USDT |
3.1590 USDT |
3.3510 USDT |
3.3200 USDT |
| 2023-03-27 |
3.3289 USDT |
15,158.9865 GAS |
3.4370 USDT |
3.1580 USDT |
3.4700 USDT |
3.2910 USDT |
| 2023-03-26 |
3.4166 USDT |
9,475.8056 GAS |
3.3710 USDT |
3.3560 USDT |
3.4740 USDT |
3.4320 USDT |
| 2023-03-25 |
3.3866 USDT |
9,788.2990 GAS |
3.4850 USDT |
3.3250 USDT |
3.4850 USDT |
3.3670 USDT |
| 2023-03-24 |
3.5240 USDT |
20,699.4629 GAS |
3.4650 USDT |
3.3920 USDT |
3.7360 USDT |
3.4930 USDT |
| 2023-03-23 |
3.4082 USDT |
13,450.7390 GAS |
3.3450 USDT |
3.3270 USDT |
3.4840 USDT |
3.4770 USDT |
| 2023-03-22 |
3.3468 USDT |
12,518.3008 GAS |
3.4330 USDT |
3.2570 USDT |
3.4330 USDT |
3.3470 USDT |
| 2023-03-21 |
3.4237 USDT |
18,179.8560 GAS |
3.4050 USDT |
3.2700 USDT |
3.5400 USDT |
3.4340 USDT |
| 2023-03-20 |
3.5926 USDT |
17,411.9839 GAS |
3.6640 USDT |
3.3860 USDT |
3.8220 USDT |
3.4120 USDT |
| 2023-03-19 |
3.5692 USDT |
23,227.7178 GAS |
3.5510 USDT |
3.4110 USDT |
3.6920 USDT |
3.6640 USDT |
| 2023-03-18 |
3.6465 USDT |
17,001.7476 GAS |
3.7810 USDT |
3.5220 USDT |
3.7820 USDT |
3.5400 USDT |
| 2023-03-17 |
3.7664 USDT |
55,944.9452 GAS |
3.5780 USDT |
3.5650 USDT |
3.9560 USDT |
3.7760 USDT |
| 2023-03-16 |
3.4515 USDT |
107,074.0349 GAS |
3.0830 USDT |
3.0730 USDT |
3.7270 USDT |
3.5790 USDT |
| 2023-03-15 |
3.1553 USDT |
14,205.7505 GAS |
3.2700 USDT |
3.0080 USDT |
3.2970 USDT |
3.0800 USDT |
| 2023-03-14 |
3.1952 USDT |
24,863.4193 GAS |
3.1360 USDT |
3.0260 USDT |
3.3290 USDT |
3.2710 USDT |
| 2023-03-13 |
2.9567 USDT |
21,508.7795 GAS |
2.8930 USDT |
2.7600 USDT |
3.1980 USDT |
3.1430 USDT |
| 2023-03-12 |
2.7141 USDT |
15,728.7881 GAS |
2.7050 USDT |
2.6100 USDT |
2.9200 USDT |
2.8900 USDT |
| 2023-03-11 |
2.6741 USDT |
15,341.8813 GAS |
2.7680 USDT |
2.5960 USDT |
2.8190 USDT |
2.7070 USDT |
| 2023-03-10 |
2.6712 USDT |
23,065.1717 GAS |
2.7560 USDT |
2.5670 USDT |
2.8150 USDT |
2.7690 USDT |
| 2023-03-09 |
2.8287 USDT |
26,715.6064 GAS |
2.8890 USDT |
2.6220 USDT |
2.9500 USDT |
2.7650 USDT |
| 2023-03-08 |
2.9677 USDT |
17,256.0315 GAS |
3.0970 USDT |
2.8770 USDT |
3.0970 USDT |
2.8950 USDT |
| 2023-03-07 |
3.1321 USDT |
21,486.2750 GAS |
3.1890 USDT |
3.0160 USDT |
3.3000 USDT |
3.0960 USDT |
| 2023-03-06 |
3.1398 USDT |
16,833.2475 GAS |
3.2330 USDT |
3.0840 USDT |
3.2600 USDT |
3.1790 USDT |
| 2023-03-05 |
3.2649 USDT |
32,400.6491 GAS |
3.3740 USDT |
3.1350 USDT |
3.4590 USDT |
3.2300 USDT |
| 2023-03-04 |
3.4683 USDT |
102,953.4495 GAS |
3.1020 USDT |
3.1000 USDT |
3.6790 USDT |
3.3750 USDT |
| 2023-03-03 |
3.1070 USDT |
33,513.4480 GAS |
3.3230 USDT |
2.9740 USDT |
3.3440 USDT |
3.1030 USDT |
| 2023-03-02 |
3.3273 USDT |
20,107.1933 GAS |
3.4980 USDT |
3.2520 USDT |
3.5020 USDT |
3.3220 USDT |
| 2023-03-01 |
3.4887 USDT |
15,930.1355 GAS |
3.4120 USDT |
3.3590 USDT |
3.5660 USDT |
3.5000 USDT |
| 2023-02-28 |
3.4777 USDT |
16,081.4736 GAS |
3.6470 USDT |
3.3800 USDT |
3.6470 USDT |
3.4120 USDT |