Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
3.6812 USDT |
41,972.9247 GAS |
3.5160 USDT |
3.4610 USDT |
3.9840 USDT |
3.6420 USDT |
| 2023-02-26 |
3.4680 USDT |
26,344.6658 GAS |
3.3370 USDT |
3.2900 USDT |
3.6030 USDT |
3.5150 USDT |
| 2023-02-25 |
3.3610 USDT |
22,456.8225 GAS |
3.4280 USDT |
3.2640 USDT |
3.5400 USDT |
3.3330 USDT |
| 2023-02-24 |
3.4620 USDT |
20,196.5916 GAS |
3.6600 USDT |
3.3600 USDT |
3.6600 USDT |
3.4290 USDT |
| 2023-02-23 |
3.6622 USDT |
21,709.6393 GAS |
3.7610 USDT |
3.5830 USDT |
3.7610 USDT |
3.6590 USDT |
| 2023-02-22 |
3.7184 USDT |
66,554.2791 GAS |
3.6380 USDT |
3.6050 USDT |
3.9650 USDT |
3.7660 USDT |
| 2023-02-21 |
3.9814 USDT |
151,322.3620 GAS |
3.7580 USDT |
3.4990 USDT |
4.5310 USDT |
3.6320 USDT |
| 2023-02-20 |
3.6154 USDT |
128,588.0549 GAS |
3.4800 USDT |
3.3320 USDT |
3.9460 USDT |
3.7580 USDT |
| 2023-02-19 |
3.5111 USDT |
41,505.6203 GAS |
3.5960 USDT |
3.4340 USDT |
3.6940 USDT |
3.4850 USDT |
| 2023-02-18 |
3.6484 USDT |
164,419.7569 GAS |
3.3230 USDT |
3.3230 USDT |
4.1300 USDT |
3.6090 USDT |
| 2023-02-17 |
3.2055 USDT |
47,329.0578 GAS |
3.1190 USDT |
3.0700 USDT |
3.3250 USDT |
3.3190 USDT |
| 2023-02-16 |
3.2624 USDT |
88,342.7633 GAS |
3.2560 USDT |
3.0720 USDT |
3.3890 USDT |
3.1170 USDT |
| 2023-02-15 |
3.1835 USDT |
149,394.6937 GAS |
3.0370 USDT |
3.0270 USDT |
3.3970 USDT |
3.2540 USDT |
| 2023-02-14 |
2.9282 USDT |
54,554.7862 GAS |
2.9690 USDT |
2.8300 USDT |
3.0500 USDT |
3.0440 USDT |
| 2023-02-13 |
2.9302 USDT |
65,362.3466 GAS |
3.0630 USDT |
2.8340 USDT |
3.1800 USDT |
2.9690 USDT |
| 2023-02-12 |
3.1772 USDT |
96,968.5031 GAS |
3.1660 USDT |
2.9770 USDT |
3.3580 USDT |
3.0730 USDT |
| 2023-02-11 |
3.1314 USDT |
104,636.0890 GAS |
3.2700 USDT |
3.0010 USDT |
3.2700 USDT |
3.1650 USDT |
| 2023-02-10 |
3.6136 USDT |
551,736.2701 GAS |
4.5970 USDT |
3.2480 USDT |
5.0000 USDT |
3.2760 USDT |
| 2023-02-09 |
5.1581 USDT |
516,077.0439 GAS |
2.6880 USDT |
2.5810 USDT |
7.2000 USDT |
4.5960 USDT |
| 2023-02-08 |
2.6586 USDT |
14,804.1139 GAS |
2.6810 USDT |
2.6000 USDT |
2.7060 USDT |
2.7060 USDT |
| 2023-02-07 |
2.6151 USDT |
24,581.2206 GAS |
2.6600 USDT |
2.5500 USDT |
2.6950 USDT |
2.6780 USDT |
| 2023-02-06 |
2.8390 USDT |
47,824.7121 GAS |
2.6360 USDT |
2.6300 USDT |
3.0480 USDT |
2.6840 USDT |
| 2023-02-05 |
2.7850 USDT |
64,588.8781 GAS |
2.7280 USDT |
2.5400 USDT |
3.1000 USDT |
2.6470 USDT |
| 2023-02-04 |
2.6483 USDT |
8,440.7184 GAS |
2.6030 USDT |
2.5760 USDT |
2.7300 USDT |
2.7240 USDT |
| 2023-02-03 |
2.5603 USDT |
10,867.3167 GAS |
2.5460 USDT |
2.5280 USDT |
2.6050 USDT |
2.6040 USDT |
| 2023-02-02 |
2.5658 USDT |
19,481.3764 GAS |
2.5150 USDT |
2.5060 USDT |
2.6500 USDT |
2.5470 USDT |
| 2023-02-01 |
2.4223 USDT |
12,109.2855 GAS |
2.4590 USDT |
2.3780 USDT |
2.5160 USDT |
2.5140 USDT |
| 2023-01-31 |
2.4310 USDT |
8,497.9033 GAS |
2.4320 USDT |
2.4010 USDT |
2.4590 USDT |
2.4580 USDT |
| 2023-01-30 |
2.5120 USDT |
19,563.5431 GAS |
2.6090 USDT |
2.3970 USDT |
2.6900 USDT |
2.4300 USDT |
| 2023-01-29 |
2.5705 USDT |
7,635.9618 GAS |
2.5630 USDT |
2.5420 USDT |
2.6110 USDT |
2.6110 USDT |
| 2023-01-28 |
2.5679 USDT |
8,610.6001 GAS |
2.6190 USDT |
2.5260 USDT |
2.6190 USDT |
2.5650 USDT |
| 2023-01-27 |
2.5767 USDT |
16,939.3899 GAS |
2.5330 USDT |
2.4820 USDT |
2.6600 USDT |
2.6180 USDT |
| 2023-01-26 |
2.5146 USDT |
14,834.5445 GAS |
2.5390 USDT |
2.4700 USDT |
2.5720 USDT |
2.5330 USDT |
| 2023-01-25 |
2.4808 USDT |
18,653.2257 GAS |
2.4850 USDT |
2.4060 USDT |
2.5800 USDT |
2.5370 USDT |
| 2023-01-24 |
2.5698 USDT |
17,797.3320 GAS |
2.5940 USDT |
2.4450 USDT |
2.6500 USDT |
2.4820 USDT |
| 2023-01-23 |
2.5630 USDT |
12,645.6248 GAS |
2.5800 USDT |
2.5260 USDT |
2.5960 USDT |
2.5950 USDT |
| 2023-01-22 |
2.5889 USDT |
9,977.3199 GAS |
2.6460 USDT |
2.5540 USDT |
2.6460 USDT |
2.5770 USDT |
| 2023-01-21 |
2.7934 USDT |
72,735.6535 GAS |
2.5740 USDT |
2.5200 USDT |
3.1500 USDT |
2.6480 USDT |
| 2023-01-20 |
2.4561 USDT |
11,368.9824 GAS |
2.4530 USDT |
2.3890 USDT |
2.5860 USDT |
2.5730 USDT |
| 2023-01-19 |
2.3816 USDT |
6,997.9262 GAS |
2.3710 USDT |
2.3330 USDT |
2.4550 USDT |
2.4550 USDT |
| 2023-01-18 |
2.4032 USDT |
18,399.6521 GAS |
2.4430 USDT |
2.2730 USDT |
2.5300 USDT |
2.3710 USDT |
| 2023-01-17 |
2.4062 USDT |
7,848.4854 GAS |
2.4190 USDT |
2.3630 USDT |
2.4630 USDT |
2.4360 USDT |
| 2023-01-16 |
2.3931 USDT |
10,262.4514 GAS |
2.4400 USDT |
2.3460 USDT |
2.4400 USDT |
2.4260 USDT |
| 2023-01-15 |
2.4069 USDT |
29,217.2289 GAS |
2.3810 USDT |
2.3210 USDT |
2.5840 USDT |
2.4410 USDT |
| 2023-01-14 |
2.3443 USDT |
19,197.3791 GAS |
2.3070 USDT |
2.2730 USDT |
2.4330 USDT |
2.3810 USDT |
| 2023-01-13 |
2.2375 USDT |
12,684.0916 GAS |
2.2510 USDT |
2.2070 USDT |
2.3100 USDT |
2.3070 USDT |
| 2023-01-12 |
2.2040 USDT |
17,070.6164 GAS |
2.2300 USDT |
2.1410 USDT |
2.2500 USDT |
2.2500 USDT |
| 2023-01-11 |
2.1797 USDT |
25,184.0654 GAS |
2.1610 USDT |
2.1410 USDT |
2.2310 USDT |
2.2300 USDT |
| 2023-01-10 |
2.1291 USDT |
10,957.3987 GAS |
2.1340 USDT |
2.0990 USDT |
2.1790 USDT |
2.1600 USDT |
| 2023-01-09 |
2.1043 USDT |
15,560.1152 GAS |
2.0710 USDT |
2.0500 USDT |
2.1520 USDT |
2.1350 USDT |