Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
2.0296 USDT |
7,445.4191 GAS |
2.0270 USDT |
2.0130 USDT |
2.0700 USDT |
2.0690 USDT |
| 2023-01-07 |
2.0221 USDT |
5,169.1512 GAS |
2.0220 USDT |
2.0110 USDT |
2.0320 USDT |
2.0230 USDT |
| 2023-01-06 |
1.9940 USDT |
14,678.5104 GAS |
2.0310 USDT |
1.9650 USDT |
2.0340 USDT |
2.0220 USDT |
| 2023-01-05 |
2.0251 USDT |
11,720.8884 GAS |
2.0390 USDT |
2.0020 USDT |
2.0430 USDT |
2.0320 USDT |
| 2023-01-04 |
2.0257 USDT |
8,714.6352 GAS |
2.0110 USDT |
1.9990 USDT |
2.0460 USDT |
2.0390 USDT |
| 2023-01-03 |
2.0098 USDT |
7,517.1497 GAS |
2.0330 USDT |
1.9850 USDT |
2.0390 USDT |
2.0080 USDT |
| 2023-01-02 |
2.0151 USDT |
8,109.8485 GAS |
2.0160 USDT |
1.9770 USDT |
2.0420 USDT |
2.0360 USDT |
| 2023-01-01 |
1.9764 USDT |
9,596.9206 GAS |
1.9730 USDT |
1.9470 USDT |
2.0300 USDT |
2.0180 USDT |
| 2022-12-31 |
2.0013 USDT |
21,028.7568 GAS |
1.9430 USDT |
1.9290 USDT |
2.1930 USDT |
1.9730 USDT |
| 2022-12-30 |
1.9492 USDT |
15,998.1619 GAS |
2.0020 USDT |
1.8990 USDT |
2.0020 USDT |
1.9440 USDT |
| 2022-12-29 |
1.9866 USDT |
21,431.1833 GAS |
2.0070 USDT |
1.9410 USDT |
2.0270 USDT |
2.0000 USDT |
| 2022-12-28 |
2.0248 USDT |
19,338.6322 GAS |
2.0970 USDT |
1.9800 USDT |
2.1060 USDT |
2.0050 USDT |
| 2022-12-27 |
2.1050 USDT |
14,991.1891 GAS |
2.1160 USDT |
2.0860 USDT |
2.1260 USDT |
2.1030 USDT |
| 2022-12-26 |
2.1097 USDT |
15,498.1798 GAS |
2.1260 USDT |
2.0890 USDT |
2.1280 USDT |
2.1190 USDT |
| 2022-12-25 |
2.1311 USDT |
15,266.9846 GAS |
2.1560 USDT |
2.1050 USDT |
2.1820 USDT |
2.1260 USDT |
| 2022-12-24 |
2.1437 USDT |
9,299.2185 GAS |
2.1440 USDT |
2.1260 USDT |
2.1560 USDT |
2.1550 USDT |
| 2022-12-23 |
2.1371 USDT |
16,644.0692 GAS |
2.1300 USDT |
2.1220 USDT |
2.1510 USDT |
2.1440 USDT |
| 2022-12-22 |
2.1261 USDT |
19,213.6432 GAS |
2.1540 USDT |
2.0890 USDT |
2.1550 USDT |
2.1290 USDT |
| 2022-12-21 |
2.1452 USDT |
18,214.1609 GAS |
2.1720 USDT |
2.1250 USDT |
2.1720 USDT |
2.1540 USDT |
| 2022-12-20 |
2.1130 USDT |
20,548.6497 GAS |
2.0520 USDT |
2.0320 USDT |
2.1790 USDT |
2.1710 USDT |
| 2022-12-19 |
2.1008 USDT |
30,268.6421 GAS |
2.0940 USDT |
2.0290 USDT |
2.1510 USDT |
2.0560 USDT |
| 2022-12-18 |
2.0701 USDT |
6,902.2897 GAS |
2.0700 USDT |
2.0460 USDT |
2.1030 USDT |
2.0900 USDT |
| 2022-12-17 |
2.0434 USDT |
22,304.7969 GAS |
2.0840 USDT |
1.9950 USDT |
2.0980 USDT |
2.0640 USDT |
| 2022-12-16 |
2.1666 USDT |
22,940.1269 GAS |
2.2360 USDT |
2.0400 USDT |
2.2590 USDT |
2.0810 USDT |
| 2022-12-15 |
2.2547 USDT |
15,463.8759 GAS |
2.3100 USDT |
2.2300 USDT |
2.3140 USDT |
2.2360 USDT |
| 2022-12-14 |
2.3274 USDT |
21,851.0552 GAS |
2.3430 USDT |
2.2760 USDT |
2.3680 USDT |
2.3120 USDT |
| 2022-12-13 |
2.3023 USDT |
35,748.4563 GAS |
2.2540 USDT |
2.2240 USDT |
2.4210 USDT |
2.3440 USDT |
| 2022-12-12 |
2.2266 USDT |
27,184.8392 GAS |
2.3130 USDT |
2.1800 USDT |
2.3140 USDT |
2.2570 USDT |
| 2022-12-11 |
2.3625 USDT |
46,108.7211 GAS |
2.2910 USDT |
2.2700 USDT |
2.5380 USDT |
2.3140 USDT |
| 2022-12-10 |
2.3001 USDT |
40,092.2431 GAS |
2.2890 USDT |
2.2510 USDT |
2.3940 USDT |
2.3000 USDT |
| 2022-12-09 |
2.2792 USDT |
28,450.6360 GAS |
2.2290 USDT |
2.2290 USDT |
2.3430 USDT |
2.2900 USDT |
| 2022-12-08 |
2.1702 USDT |
20,716.0740 GAS |
2.1890 USDT |
2.1180 USDT |
2.2870 USDT |
2.2230 USDT |
| 2022-12-07 |
2.1492 USDT |
20,436.3563 GAS |
2.2110 USDT |
2.0950 USDT |
2.2110 USDT |
2.1850 USDT |
| 2022-12-06 |
2.1908 USDT |
15,770.5464 GAS |
2.1940 USDT |
2.1740 USDT |
2.2260 USDT |
2.2170 USDT |
| 2022-12-05 |
2.2100 USDT |
16,716.1492 GAS |
2.2270 USDT |
2.1790 USDT |
2.2330 USDT |
2.1940 USDT |
| 2022-12-04 |
2.2082 USDT |
12,428.7058 GAS |
2.2140 USDT |
2.1920 USDT |
2.2280 USDT |
2.2270 USDT |
| 2022-12-03 |
2.2108 USDT |
14,260.3873 GAS |
2.2240 USDT |
2.1940 USDT |
2.2250 USDT |
2.2130 USDT |
| 2022-12-02 |
2.1946 USDT |
15,747.5726 GAS |
2.2220 USDT |
2.1570 USDT |
2.2320 USDT |
2.2240 USDT |
| 2022-12-01 |
2.2297 USDT |
17,265.6441 GAS |
2.2650 USDT |
2.2060 USDT |
2.2690 USDT |
2.2240 USDT |
| 2022-11-30 |
2.2423 USDT |
26,427.4617 GAS |
2.2410 USDT |
2.2090 USDT |
2.2800 USDT |
2.2680 USDT |
| 2022-11-29 |
2.2755 USDT |
53,672.5699 GAS |
2.2800 USDT |
2.1790 USDT |
2.4960 USDT |
2.2450 USDT |
| 2022-11-28 |
2.1911 USDT |
38,221.9581 GAS |
2.2120 USDT |
2.1160 USDT |
2.2800 USDT |
2.2690 USDT |
| 2022-11-27 |
2.2244 USDT |
42,378.8191 GAS |
2.1870 USDT |
2.1850 USDT |
2.3330 USDT |
2.2140 USDT |
| 2022-11-26 |
2.1730 USDT |
22,752.0478 GAS |
2.1770 USDT |
2.1360 USDT |
2.1960 USDT |
2.1860 USDT |
| 2022-11-25 |
2.1411 USDT |
20,998.4600 GAS |
2.1680 USDT |
2.1140 USDT |
2.2150 USDT |
2.1750 USDT |
| 2022-11-24 |
2.1419 USDT |
23,531.0609 GAS |
2.1840 USDT |
2.0750 USDT |
2.1970 USDT |
2.1630 USDT |
| 2022-11-23 |
2.1211 USDT |
18,413.4325 GAS |
2.0980 USDT |
2.0690 USDT |
2.1900 USDT |
2.1860 USDT |
| 2022-11-22 |
2.0369 USDT |
29,522.9429 GAS |
2.0560 USDT |
1.9840 USDT |
2.1060 USDT |
2.0970 USDT |
| 2022-11-21 |
2.0257 USDT |
35,224.4306 GAS |
2.1110 USDT |
1.9830 USDT |
2.1110 USDT |
2.0570 USDT |
| 2022-11-20 |
2.2382 USDT |
150,628.6456 GAS |
2.1820 USDT |
2.0770 USDT |
2.4330 USDT |
2.1060 USDT |