Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
2.1234 USDT |
21,966.6740 GAS |
2.0850 USDT |
2.0550 USDT |
2.1870 USDT |
2.1810 USDT |
| 2022-11-18 |
2.0656 USDT |
15,995.2537 GAS |
2.0620 USDT |
2.0450 USDT |
2.0890 USDT |
2.0890 USDT |
| 2022-11-17 |
2.0515 USDT |
17,612.0768 GAS |
2.0840 USDT |
2.0080 USDT |
2.0960 USDT |
2.0620 USDT |
| 2022-11-16 |
2.1167 USDT |
26,389.8778 GAS |
2.1240 USDT |
2.0210 USDT |
2.2340 USDT |
2.0820 USDT |
| 2022-11-15 |
2.0933 USDT |
22,070.5485 GAS |
2.0580 USDT |
2.0180 USDT |
2.1440 USDT |
2.1280 USDT |
| 2022-11-14 |
1.9767 USDT |
34,530.6662 GAS |
2.0760 USDT |
1.8600 USDT |
2.0760 USDT |
2.0570 USDT |
| 2022-11-13 |
2.0571 USDT |
29,510.7641 GAS |
2.1530 USDT |
1.9790 USDT |
2.1530 USDT |
2.0760 USDT |
| 2022-11-12 |
2.1024 USDT |
44,317.8976 GAS |
2.0750 USDT |
2.0380 USDT |
2.1580 USDT |
2.1540 USDT |
| 2022-11-11 |
2.0617 USDT |
29,174.9040 GAS |
2.1460 USDT |
1.9560 USDT |
2.1800 USDT |
2.0680 USDT |
| 2022-11-10 |
1.9908 USDT |
45,274.6098 GAS |
1.8320 USDT |
1.7800 USDT |
2.1590 USDT |
2.1440 USDT |
| 2022-11-09 |
1.9988 USDT |
60,370.0916 GAS |
2.2500 USDT |
1.7500 USDT |
2.2830 USDT |
1.8240 USDT |
| 2022-11-08 |
2.3152 USDT |
33,214.1505 GAS |
2.5010 USDT |
2.0590 USDT |
2.5020 USDT |
2.2490 USDT |
| 2022-11-07 |
2.4861 USDT |
17,750.5151 GAS |
2.4750 USDT |
2.4220 USDT |
2.5450 USDT |
2.5030 USDT |
| 2022-11-06 |
2.5546 USDT |
21,379.6619 GAS |
2.6290 USDT |
2.4710 USDT |
2.6290 USDT |
2.4760 USDT |
| 2022-11-05 |
2.6751 USDT |
72,263.6505 GAS |
2.5090 USDT |
2.4870 USDT |
2.9000 USDT |
2.6270 USDT |
| 2022-11-04 |
2.4541 USDT |
39,996.0534 GAS |
2.3590 USDT |
2.3580 USDT |
2.5360 USDT |
2.5090 USDT |
| 2022-11-03 |
2.3540 USDT |
24,691.5792 GAS |
2.3280 USDT |
2.3000 USDT |
2.3820 USDT |
2.3590 USDT |
| 2022-11-02 |
2.3931 USDT |
56,456.7232 GAS |
2.4380 USDT |
2.3150 USDT |
2.5650 USDT |
2.3290 USDT |
| 2022-11-01 |
2.5372 USDT |
77,625.6163 GAS |
2.5690 USDT |
2.4060 USDT |
2.7570 USDT |
2.4370 USDT |
| 2022-10-31 |
2.7380 USDT |
366,643.7401 GAS |
2.3050 USDT |
2.2850 USDT |
3.1970 USDT |
2.5730 USDT |
| 2022-10-30 |
2.3148 USDT |
29,728.2765 GAS |
2.3450 USDT |
2.2820 USDT |
2.3580 USDT |
2.3050 USDT |
| 2022-10-29 |
2.3458 USDT |
27,280.4569 GAS |
2.3630 USDT |
2.3190 USDT |
2.3830 USDT |
2.3480 USDT |
| 2022-10-28 |
2.3464 USDT |
51,683.2585 GAS |
2.3290 USDT |
2.2790 USDT |
2.4350 USDT |
2.3690 USDT |
| 2022-10-27 |
2.3487 USDT |
25,802.3109 GAS |
2.3690 USDT |
2.3100 USDT |
2.4300 USDT |
2.3280 USDT |
| 2022-10-26 |
2.3515 USDT |
34,576.7554 GAS |
2.3480 USDT |
2.3280 USDT |
2.3900 USDT |
2.3680 USDT |
| 2022-10-25 |
2.3596 USDT |
78,529.6858 GAS |
2.3870 USDT |
2.3010 USDT |
2.4910 USDT |
2.3500 USDT |
| 2022-10-24 |
2.5977 USDT |
194,726.1022 GAS |
2.6310 USDT |
2.3670 USDT |
2.9500 USDT |
2.3860 USDT |
| 2022-10-23 |
2.7468 USDT |
610,400.6065 GAS |
2.2110 USDT |
2.1850 USDT |
3.9360 USDT |
2.6310 USDT |
| 2022-10-22 |
2.2259 USDT |
28,394.9361 GAS |
2.1910 USDT |
2.1670 USDT |
2.3300 USDT |
2.2130 USDT |
| 2022-10-21 |
2.1538 USDT |
17,663.4699 GAS |
2.1640 USDT |
2.1140 USDT |
2.1980 USDT |
2.1910 USDT |
| 2022-10-20 |
2.1590 USDT |
25,130.9146 GAS |
2.1490 USDT |
2.1100 USDT |
2.2500 USDT |
2.1650 USDT |
| 2022-10-19 |
2.1562 USDT |
24,491.7556 GAS |
2.1810 USDT |
2.1220 USDT |
2.2270 USDT |
2.1480 USDT |
| 2022-10-18 |
2.1524 USDT |
28,926.2158 GAS |
2.1530 USDT |
2.1180 USDT |
2.2050 USDT |
2.1830 USDT |
| 2022-10-17 |
2.1893 USDT |
42,351.7861 GAS |
2.1280 USDT |
2.1060 USDT |
2.2850 USDT |
2.1600 USDT |
| 2022-10-16 |
2.1063 USDT |
25,754.0948 GAS |
2.1030 USDT |
2.0900 USDT |
2.1380 USDT |
2.1270 USDT |
| 2022-10-15 |
2.1001 USDT |
21,983.8284 GAS |
2.1040 USDT |
2.0830 USDT |
2.1240 USDT |
2.0990 USDT |
| 2022-10-14 |
2.1277 USDT |
21,228.6870 GAS |
2.1230 USDT |
2.0900 USDT |
2.1710 USDT |
2.1060 USDT |
| 2022-10-13 |
2.0723 USDT |
35,727.4095 GAS |
2.1690 USDT |
1.9630 USDT |
2.1750 USDT |
2.1230 USDT |
| 2022-10-12 |
2.1715 USDT |
20,230.2812 GAS |
2.1700 USDT |
2.1540 USDT |
2.1910 USDT |
2.1640 USDT |
| 2022-10-11 |
2.1878 USDT |
31,641.4383 GAS |
2.2380 USDT |
2.1040 USDT |
2.2690 USDT |
2.1780 USDT |
| 2022-10-10 |
2.2631 USDT |
26,933.6480 GAS |
2.2930 USDT |
2.2330 USDT |
2.3200 USDT |
2.2410 USDT |
| 2022-10-09 |
2.2930 USDT |
28,414.0817 GAS |
2.3450 USDT |
2.2660 USDT |
2.3480 USDT |
2.2930 USDT |
| 2022-10-08 |
2.4478 USDT |
163,134.9019 GAS |
2.2700 USDT |
2.2700 USDT |
2.7000 USDT |
2.3490 USDT |
| 2022-10-07 |
2.2688 USDT |
18,431.1140 GAS |
2.2740 USDT |
2.2380 USDT |
2.2900 USDT |
2.2760 USDT |
| 2022-10-06 |
2.2881 USDT |
25,521.4024 GAS |
2.2920 USDT |
2.2650 USDT |
2.3060 USDT |
2.2760 USDT |
| 2022-10-05 |
2.2749 USDT |
18,226.0042 GAS |
2.2920 USDT |
2.2450 USDT |
2.2990 USDT |
2.2910 USDT |
| 2022-10-04 |
2.2728 USDT |
19,374.0006 GAS |
2.2620 USDT |
2.2460 USDT |
2.3050 USDT |
2.2920 USDT |
| 2022-10-03 |
2.2470 USDT |
24,827.5377 GAS |
2.2340 USDT |
2.2190 USDT |
2.2800 USDT |
2.2610 USDT |
| 2022-10-02 |
2.2540 USDT |
20,000.3370 GAS |
2.2580 USDT |
2.2070 USDT |
2.2980 USDT |
2.2340 USDT |
| 2022-10-01 |
2.2696 USDT |
22,344.7107 GAS |
2.2770 USDT |
2.2390 USDT |
2.2870 USDT |
2.2610 USDT |