Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
2.2728 USDT |
33,028.6709 GAS |
2.3140 USDT |
2.1960 USDT |
2.3150 USDT |
2.2700 USDT |
| 2022-09-29 |
2.2881 USDT |
36,244.3650 GAS |
2.3050 USDT |
2.2500 USDT |
2.3300 USDT |
2.3170 USDT |
| 2022-09-28 |
2.2778 USDT |
37,665.4210 GAS |
2.3350 USDT |
2.2400 USDT |
2.3370 USDT |
2.3060 USDT |
| 2022-09-27 |
2.3396 USDT |
79,847.5152 GAS |
2.2730 USDT |
2.2650 USDT |
2.4720 USDT |
2.3370 USDT |
| 2022-09-26 |
2.2524 USDT |
34,364.7393 GAS |
2.2740 USDT |
2.2100 USDT |
2.3000 USDT |
2.2740 USDT |
| 2022-09-25 |
2.2912 USDT |
28,241.7489 GAS |
2.3030 USDT |
2.2480 USDT |
2.3210 USDT |
2.2750 USDT |
| 2022-09-24 |
2.3097 USDT |
27,264.4747 GAS |
2.3290 USDT |
2.2800 USDT |
2.3410 USDT |
2.3040 USDT |
| 2022-09-23 |
2.3053 USDT |
38,312.2245 GAS |
2.3620 USDT |
2.2470 USDT |
2.3880 USDT |
2.3290 USDT |
| 2022-09-22 |
2.3212 USDT |
49,093.2004 GAS |
2.2420 USDT |
2.2070 USDT |
2.3730 USDT |
2.3690 USDT |
| 2022-09-21 |
2.2998 USDT |
49,600.1720 GAS |
2.3290 USDT |
2.1940 USDT |
2.3820 USDT |
2.2440 USDT |
| 2022-09-20 |
2.3365 USDT |
31,792.8873 GAS |
2.4350 USDT |
2.2500 USDT |
2.4350 USDT |
2.3290 USDT |
| 2022-09-19 |
2.3353 USDT |
71,113.8703 GAS |
2.4160 USDT |
2.2240 USDT |
2.4480 USDT |
2.4300 USDT |
| 2022-09-18 |
2.5250 USDT |
67,563.3937 GAS |
2.6840 USDT |
2.3480 USDT |
2.6950 USDT |
2.4160 USDT |
| 2022-09-17 |
2.7497 USDT |
75,993.6305 GAS |
2.8410 USDT |
2.6270 USDT |
2.9520 USDT |
2.6800 USDT |
| 2022-09-16 |
3.0935 USDT |
351,741.1361 GAS |
3.4060 USDT |
2.6730 USDT |
3.8640 USDT |
2.8420 USDT |
| 2022-09-15 |
3.3073 USDT |
428,039.2641 GAS |
2.3720 USDT |
2.3400 USDT |
4.1000 USDT |
3.3930 USDT |
| 2022-09-14 |
2.3735 USDT |
40,383.8359 GAS |
2.3490 USDT |
2.3130 USDT |
2.4590 USDT |
2.3740 USDT |
| 2022-09-13 |
2.4541 USDT |
33,077.2015 GAS |
2.5240 USDT |
2.3270 USDT |
2.6000 USDT |
2.3490 USDT |
| 2022-09-12 |
2.5119 USDT |
21,923.1231 GAS |
2.5050 USDT |
2.4730 USDT |
2.5490 USDT |
2.5230 USDT |
| 2022-09-11 |
2.4986 USDT |
22,469.3804 GAS |
2.5110 USDT |
2.4510 USDT |
2.5350 USDT |
2.5050 USDT |
| 2022-09-10 |
2.5160 USDT |
29,399.5188 GAS |
2.5150 USDT |
2.4640 USDT |
2.6300 USDT |
2.5110 USDT |
| 2022-09-09 |
2.4703 USDT |
27,696.5148 GAS |
2.4200 USDT |
2.4100 USDT |
2.5320 USDT |
2.5110 USDT |
| 2022-09-08 |
2.4228 USDT |
32,163.4251 GAS |
2.3610 USDT |
2.3580 USDT |
2.5530 USDT |
2.4200 USDT |
| 2022-09-07 |
2.2854 USDT |
23,784.4117 GAS |
2.3140 USDT |
2.2300 USDT |
2.3870 USDT |
2.3630 USDT |
| 2022-09-06 |
2.3958 USDT |
29,544.0618 GAS |
2.4320 USDT |
2.3010 USDT |
2.4690 USDT |
2.3180 USDT |
| 2022-09-05 |
2.4128 USDT |
18,223.3737 GAS |
2.4400 USDT |
2.3820 USDT |
2.4510 USDT |
2.4320 USDT |
| 2022-09-04 |
2.4270 USDT |
16,053.7921 GAS |
2.4380 USDT |
2.4020 USDT |
2.4470 USDT |
2.4390 USDT |
| 2022-09-03 |
2.4284 USDT |
19,728.8873 GAS |
2.4410 USDT |
2.4110 USDT |
2.4540 USDT |
2.4340 USDT |
| 2022-09-02 |
2.4445 USDT |
26,934.3303 GAS |
2.4640 USDT |
2.4100 USDT |
2.4820 USDT |
2.4420 USDT |
| 2022-09-01 |
2.4498 USDT |
22,514.2309 GAS |
2.5140 USDT |
2.4000 USDT |
2.5300 USDT |
2.4650 USDT |
| 2022-08-31 |
2.5181 USDT |
26,512.2420 GAS |
2.5440 USDT |
2.4870 USDT |
2.5900 USDT |
2.5200 USDT |
| 2022-08-30 |
2.6770 USDT |
107,352.4173 GAS |
2.4700 USDT |
2.4660 USDT |
2.8910 USDT |
2.5440 USDT |
| 2022-08-29 |
2.4223 USDT |
25,293.4385 GAS |
2.3910 USDT |
2.3670 USDT |
2.4910 USDT |
2.4700 USDT |
| 2022-08-28 |
2.4466 USDT |
19,604.8690 GAS |
2.4610 USDT |
2.3890 USDT |
2.4810 USDT |
2.3910 USDT |
| 2022-08-27 |
2.4985 USDT |
43,612.8229 GAS |
2.4690 USDT |
2.4010 USDT |
2.7070 USDT |
2.4580 USDT |
| 2022-08-26 |
2.5738 USDT |
27,921.5323 GAS |
2.6560 USDT |
2.4560 USDT |
2.6670 USDT |
2.4710 USDT |
| 2022-08-25 |
2.6252 USDT |
24,237.1047 GAS |
2.5770 USDT |
2.5670 USDT |
2.6770 USDT |
2.6650 USDT |
| 2022-08-24 |
2.5686 USDT |
23,215.8213 GAS |
2.5760 USDT |
2.5110 USDT |
2.6020 USDT |
2.5790 USDT |
| 2022-08-23 |
2.5515 USDT |
21,470.6776 GAS |
2.5580 USDT |
2.4680 USDT |
2.5940 USDT |
2.5700 USDT |
| 2022-08-22 |
2.5282 USDT |
21,809.9780 GAS |
2.6270 USDT |
2.4670 USDT |
2.6490 USDT |
2.5530 USDT |
| 2022-08-21 |
2.5981 USDT |
23,028.7349 GAS |
2.5760 USDT |
2.5560 USDT |
2.6600 USDT |
2.6230 USDT |
| 2022-08-20 |
2.5827 USDT |
37,095.1215 GAS |
2.5640 USDT |
2.5220 USDT |
2.6280 USDT |
2.5750 USDT |
| 2022-08-19 |
2.6412 USDT |
23,839.1303 GAS |
2.8620 USDT |
2.5330 USDT |
2.8740 USDT |
2.5610 USDT |
| 2022-08-18 |
2.9082 USDT |
16,942.9457 GAS |
2.9170 USDT |
2.8100 USDT |
2.9470 USDT |
2.8650 USDT |
| 2022-08-17 |
2.9869 USDT |
21,941.5515 GAS |
3.0360 USDT |
2.8790 USDT |
3.1090 USDT |
2.9080 USDT |
| 2022-08-16 |
3.0464 USDT |
21,576.6841 GAS |
3.0880 USDT |
2.9840 USDT |
3.1790 USDT |
3.0380 USDT |
| 2022-08-15 |
3.0691 USDT |
30,098.5012 GAS |
3.1210 USDT |
3.0080 USDT |
3.1830 USDT |
3.0830 USDT |
| 2022-08-14 |
3.1446 USDT |
19,707.9940 GAS |
3.1790 USDT |
3.0820 USDT |
3.2020 USDT |
3.1080 USDT |
| 2022-08-13 |
3.1553 USDT |
16,271.5535 GAS |
3.1670 USDT |
3.1020 USDT |
3.2130 USDT |
3.1780 USDT |
| 2022-08-12 |
3.0973 USDT |
19,144.2719 GAS |
3.0990 USDT |
3.0380 USDT |
3.1790 USDT |
3.1680 USDT |