Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
3.0743 USDT |
27,606.0645 GAS |
3.0290 USDT |
3.0140 USDT |
3.1810 USDT |
3.0970 USDT |
| 2022-08-10 |
2.9574 USDT |
21,653.8501 GAS |
2.8950 USDT |
2.8510 USDT |
3.0350 USDT |
3.0310 USDT |
| 2022-08-09 |
2.9257 USDT |
17,086.8755 GAS |
3.0120 USDT |
2.8520 USDT |
3.0210 USDT |
2.8960 USDT |
| 2022-08-08 |
3.0148 USDT |
15,178.2678 GAS |
2.9910 USDT |
2.9630 USDT |
3.0500 USDT |
3.0070 USDT |
| 2022-08-07 |
2.9933 USDT |
13,430.5910 GAS |
2.9970 USDT |
2.9540 USDT |
3.0500 USDT |
2.9940 USDT |
| 2022-08-06 |
3.0045 USDT |
10,484.1276 GAS |
3.0330 USDT |
2.9830 USDT |
3.0390 USDT |
3.0000 USDT |
| 2022-08-05 |
2.9827 USDT |
36,530.1865 GAS |
2.8990 USDT |
2.8950 USDT |
3.0890 USDT |
3.0300 USDT |
| 2022-08-04 |
2.8956 USDT |
15,769.5762 GAS |
2.9070 USDT |
2.8500 USDT |
2.9470 USDT |
2.9000 USDT |
| 2022-08-03 |
2.9200 USDT |
14,274.0012 GAS |
2.9340 USDT |
2.8590 USDT |
2.9680 USDT |
2.9130 USDT |
| 2022-08-02 |
2.9245 USDT |
21,783.4232 GAS |
3.1020 USDT |
2.8420 USDT |
3.1170 USDT |
2.9310 USDT |
| 2022-08-01 |
3.0229 USDT |
27,268.8851 GAS |
2.9420 USDT |
2.9110 USDT |
3.1380 USDT |
3.1000 USDT |
| 2022-07-31 |
2.9430 USDT |
29,269.8131 GAS |
2.9060 USDT |
2.8610 USDT |
2.9970 USDT |
2.9390 USDT |
| 2022-07-30 |
2.9122 USDT |
20,327.2987 GAS |
2.9250 USDT |
2.8600 USDT |
2.9640 USDT |
2.9000 USDT |
| 2022-07-29 |
2.9088 USDT |
39,053.9489 GAS |
2.8760 USDT |
2.8100 USDT |
3.0240 USDT |
2.9260 USDT |
| 2022-07-28 |
2.7943 USDT |
27,147.3406 GAS |
2.7620 USDT |
2.7140 USDT |
2.8780 USDT |
2.8750 USDT |
| 2022-07-27 |
2.6589 USDT |
15,110.8437 GAS |
2.6240 USDT |
2.5980 USDT |
2.7690 USDT |
2.7640 USDT |
| 2022-07-26 |
2.6093 USDT |
22,899.6964 GAS |
2.6430 USDT |
2.5530 USDT |
2.6910 USDT |
2.6240 USDT |
| 2022-07-25 |
2.7218 USDT |
17,798.4149 GAS |
2.8100 USDT |
2.6420 USDT |
2.8850 USDT |
2.6470 USDT |
| 2022-07-24 |
2.8067 USDT |
15,466.2609 GAS |
2.8230 USDT |
2.7700 USDT |
2.8480 USDT |
2.8080 USDT |
| 2022-07-23 |
2.8032 USDT |
24,155.0662 GAS |
2.8920 USDT |
2.7380 USDT |
2.8920 USDT |
2.8200 USDT |
| 2022-07-22 |
2.8655 USDT |
32,434.7999 GAS |
2.7930 USDT |
2.7720 USDT |
2.9780 USDT |
2.8900 USDT |
| 2022-07-21 |
2.7470 USDT |
23,152.8914 GAS |
2.7930 USDT |
2.6820 USDT |
2.8240 USDT |
2.7930 USDT |
| 2022-07-20 |
2.8871 USDT |
32,053.7885 GAS |
2.8900 USDT |
2.7510 USDT |
3.0440 USDT |
2.7850 USDT |
| 2022-07-19 |
2.8204 USDT |
30,997.5695 GAS |
2.8350 USDT |
2.7210 USDT |
2.9000 USDT |
2.8930 USDT |
| 2022-07-18 |
2.7729 USDT |
21,099.2532 GAS |
2.6770 USDT |
2.6620 USDT |
2.8500 USDT |
2.8300 USDT |
| 2022-07-17 |
2.7080 USDT |
14,711.5842 GAS |
2.7310 USDT |
2.6710 USDT |
2.7730 USDT |
2.6770 USDT |
| 2022-07-16 |
2.6857 USDT |
15,408.0115 GAS |
2.6890 USDT |
2.6300 USDT |
2.7470 USDT |
2.7380 USDT |
| 2022-07-15 |
2.6646 USDT |
17,887.0500 GAS |
2.6580 USDT |
2.6020 USDT |
2.7090 USDT |
2.6870 USDT |
| 2022-07-14 |
2.5964 USDT |
19,887.0570 GAS |
2.6230 USDT |
2.5240 USDT |
2.6780 USDT |
2.6540 USDT |
| 2022-07-13 |
2.5369 USDT |
29,185.9224 GAS |
2.5230 USDT |
2.4030 USDT |
2.6500 USDT |
2.6300 USDT |
| 2022-07-12 |
2.5708 USDT |
16,313.1327 GAS |
2.6430 USDT |
2.5180 USDT |
2.6430 USDT |
2.5290 USDT |
| 2022-07-11 |
2.6867 USDT |
18,194.5600 GAS |
2.7990 USDT |
2.6010 USDT |
2.8460 USDT |
2.6390 USDT |
| 2022-07-10 |
2.8057 USDT |
16,082.3341 GAS |
2.8810 USDT |
2.7370 USDT |
2.8840 USDT |
2.7940 USDT |
| 2022-07-09 |
2.8544 USDT |
16,347.5207 GAS |
2.8220 USDT |
2.8020 USDT |
2.9000 USDT |
2.8840 USDT |
| 2022-07-08 |
2.8001 USDT |
18,781.1456 GAS |
2.8200 USDT |
2.7410 USDT |
2.8660 USDT |
2.8320 USDT |
| 2022-07-07 |
2.7435 USDT |
16,338.2758 GAS |
2.7250 USDT |
2.6740 USDT |
2.8500 USDT |
2.8240 USDT |
| 2022-07-06 |
2.6750 USDT |
16,333.8113 GAS |
2.7070 USDT |
2.6210 USDT |
2.7330 USDT |
2.7310 USDT |
| 2022-07-05 |
2.6768 USDT |
21,752.2486 GAS |
2.7050 USDT |
2.5810 USDT |
2.8290 USDT |
2.7040 USDT |
| 2022-07-04 |
2.6235 USDT |
18,897.5317 GAS |
2.6300 USDT |
2.5510 USDT |
2.7040 USDT |
2.7030 USDT |
| 2022-07-03 |
2.5939 USDT |
16,025.9054 GAS |
2.6660 USDT |
2.5520 USDT |
2.6680 USDT |
2.6290 USDT |
| 2022-07-02 |
2.5969 USDT |
19,541.2436 GAS |
2.6150 USDT |
2.5300 USDT |
2.6700 USDT |
2.6570 USDT |
| 2022-07-01 |
2.5566 USDT |
23,937.4170 GAS |
2.6300 USDT |
2.4630 USDT |
2.6770 USDT |
2.6040 USDT |
| 2022-06-30 |
2.5541 USDT |
24,964.9358 GAS |
2.7490 USDT |
2.4340 USDT |
2.7560 USDT |
2.6290 USDT |
| 2022-06-29 |
2.7306 USDT |
18,358.4891 GAS |
2.8230 USDT |
2.6540 USDT |
2.8270 USDT |
2.7480 USDT |
| 2022-06-28 |
2.8681 USDT |
12,076.7302 GAS |
2.9080 USDT |
2.8020 USDT |
2.9450 USDT |
2.8160 USDT |
| 2022-06-27 |
2.8512 USDT |
15,609.9986 GAS |
2.8590 USDT |
2.7690 USDT |
2.9800 USDT |
2.9120 USDT |
| 2022-06-26 |
2.9086 USDT |
21,187.9958 GAS |
2.8330 USDT |
2.8320 USDT |
3.0080 USDT |
2.8540 USDT |
| 2022-06-25 |
2.7914 USDT |
6,182.3979 GAS |
2.8370 USDT |
2.7150 USDT |
2.8420 USDT |
2.8320 USDT |
| 2022-06-24 |
2.7637 USDT |
7,969.4517 GAS |
2.7800 USDT |
2.7040 USDT |
2.8600 USDT |
2.8410 USDT |
| 2022-06-23 |
2.6778 USDT |
10,449.3866 GAS |
2.6440 USDT |
2.5980 USDT |
2.7880 USDT |
2.7880 USDT |