Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
2.6423 USDT |
15,247.3029 GAS |
2.7100 USDT |
2.5730 USDT |
2.7500 USDT |
2.6450 USDT |
| 2022-06-21 |
2.6733 USDT |
13,260.3116 GAS |
2.6690 USDT |
2.5900 USDT |
2.7540 USDT |
2.7200 USDT |
| 2022-06-20 |
2.5665 USDT |
16,022.4467 GAS |
2.5740 USDT |
2.4740 USDT |
2.6690 USDT |
2.6490 USDT |
| 2022-06-19 |
2.4999 USDT |
17,922.3576 GAS |
2.4560 USDT |
2.3540 USDT |
2.5980 USDT |
2.5760 USDT |
| 2022-06-18 |
2.4762 USDT |
28,388.4290 GAS |
2.6370 USDT |
2.2940 USDT |
2.7680 USDT |
2.4560 USDT |
| 2022-06-17 |
2.5294 USDT |
27,236.8660 GAS |
2.5320 USDT |
2.4280 USDT |
2.6390 USDT |
2.6380 USDT |
| 2022-06-16 |
2.5174 USDT |
38,776.2139 GAS |
2.6060 USDT |
2.3830 USDT |
2.7000 USDT |
2.5200 USDT |
| 2022-06-15 |
2.3941 USDT |
42,739.3680 GAS |
2.4610 USDT |
2.1200 USDT |
2.6400 USDT |
2.6010 USDT |
| 2022-06-14 |
2.3385 USDT |
43,246.0511 GAS |
2.4240 USDT |
2.1100 USDT |
2.5100 USDT |
2.4570 USDT |
| 2022-06-13 |
2.5320 USDT |
38,595.1050 GAS |
2.9770 USDT |
2.3000 USDT |
2.9900 USDT |
2.4030 USDT |
| 2022-06-12 |
2.9995 USDT |
42,973.5566 GAS |
3.1900 USDT |
2.8220 USDT |
3.2000 USDT |
2.9780 USDT |
| 2022-06-11 |
2.9973 USDT |
51,774.2279 GAS |
2.9590 USDT |
2.8110 USDT |
3.1900 USDT |
3.1900 USDT |
| 2022-06-10 |
2.9234 USDT |
19,309.1073 GAS |
3.0180 USDT |
2.8190 USDT |
3.0470 USDT |
2.9600 USDT |
| 2022-06-09 |
3.0242 USDT |
14,947.4207 GAS |
3.0370 USDT |
2.9680 USDT |
3.1100 USDT |
3.0300 USDT |
| 2022-06-08 |
3.0063 USDT |
26,546.2500 GAS |
3.0350 USDT |
2.9120 USDT |
3.0970 USDT |
3.0500 USDT |
| 2022-06-07 |
2.9955 USDT |
16,149.7012 GAS |
3.2100 USDT |
2.8870 USDT |
3.2100 USDT |
3.0570 USDT |
| 2022-06-06 |
3.3303 USDT |
62,117.3158 GAS |
3.1300 USDT |
3.1300 USDT |
3.6090 USDT |
3.2130 USDT |
| 2022-06-05 |
3.3933 USDT |
298,807.7259 GAS |
2.8570 USDT |
2.7820 USDT |
4.0110 USDT |
3.1070 USDT |
| 2022-06-04 |
2.8302 USDT |
9,476.8627 GAS |
2.8670 USDT |
2.7330 USDT |
2.9300 USDT |
2.8700 USDT |
| 2022-06-03 |
2.8789 USDT |
11,548.9717 GAS |
2.9170 USDT |
2.7440 USDT |
3.0200 USDT |
2.8600 USDT |
| 2022-06-02 |
2.8345 USDT |
10,644.4096 GAS |
2.8380 USDT |
2.7620 USDT |
2.9520 USDT |
2.9360 USDT |
| 2022-06-01 |
2.9672 USDT |
21,741.7156 GAS |
2.9720 USDT |
2.7820 USDT |
3.1330 USDT |
2.8480 USDT |
| 2022-05-31 |
2.9359 USDT |
14,802.4220 GAS |
3.0420 USDT |
2.8530 USDT |
3.0510 USDT |
2.9750 USDT |
| 2022-05-30 |
2.9031 USDT |
25,902.6389 GAS |
2.8590 USDT |
2.7640 USDT |
3.0690 USDT |
3.0690 USDT |
| 2022-05-29 |
2.7525 USDT |
15,195.9728 GAS |
2.7240 USDT |
2.6290 USDT |
2.8800 USDT |
2.8580 USDT |
| 2022-05-28 |
2.6751 USDT |
20,322.5057 GAS |
2.6320 USDT |
2.5760 USDT |
2.7590 USDT |
2.7240 USDT |
| 2022-05-27 |
2.6430 USDT |
21,566.5313 GAS |
2.7110 USDT |
2.5320 USDT |
2.7540 USDT |
2.6250 USDT |
| 2022-05-26 |
2.7216 USDT |
26,795.4872 GAS |
2.9180 USDT |
2.5350 USDT |
2.9180 USDT |
2.7480 USDT |
| 2022-05-25 |
2.9508 USDT |
49,738.9973 GAS |
2.7510 USDT |
2.7510 USDT |
3.2200 USDT |
2.9000 USDT |
| 2022-05-24 |
2.6989 USDT |
53,286.5500 GAS |
2.7950 USDT |
2.5060 USDT |
2.8820 USDT |
2.7500 USDT |
| 2022-05-23 |
3.1480 USDT |
454,278.2734 GAS |
2.6500 USDT |
2.6220 USDT |
3.8010 USDT |
2.8050 USDT |
| 2022-05-22 |
2.6689 USDT |
75,585.6270 GAS |
2.4130 USDT |
2.3900 USDT |
2.9500 USDT |
2.6500 USDT |
| 2022-05-21 |
2.3698 USDT |
15,239.0272 GAS |
2.3930 USDT |
2.3020 USDT |
2.4170 USDT |
2.4120 USDT |
| 2022-05-20 |
2.4072 USDT |
12,139.0631 GAS |
2.4810 USDT |
2.3230 USDT |
2.5090 USDT |
2.3960 USDT |
| 2022-05-19 |
2.3742 USDT |
23,380.5728 GAS |
2.3750 USDT |
2.2650 USDT |
2.4940 USDT |
2.4870 USDT |
| 2022-05-18 |
2.4839 USDT |
23,112.7445 GAS |
2.6530 USDT |
2.3680 USDT |
2.6910 USDT |
2.3760 USDT |
| 2022-05-17 |
2.5236 USDT |
22,569.1199 GAS |
2.4890 USDT |
2.4210 USDT |
2.6660 USDT |
2.6570 USDT |
| 2022-05-16 |
2.5429 USDT |
40,421.2128 GAS |
2.5250 USDT |
2.4330 USDT |
2.6600 USDT |
2.4890 USDT |
| 2022-05-15 |
2.4335 USDT |
21,133.5192 GAS |
2.3860 USDT |
2.3140 USDT |
2.5420 USDT |
2.5260 USDT |
| 2022-05-14 |
2.3031 USDT |
20,371.7838 GAS |
2.2690 USDT |
2.1780 USDT |
2.4090 USDT |
2.3850 USDT |
| 2022-05-13 |
2.2584 USDT |
42,951.9957 GAS |
2.0810 USDT |
2.0540 USDT |
2.4400 USDT |
2.2710 USDT |
| 2022-05-12 |
2.0409 USDT |
126,689.4394 GAS |
2.3160 USDT |
1.7360 USDT |
2.4600 USDT |
2.0810 USDT |
| 2022-05-11 |
2.6739 USDT |
72,621.1653 GAS |
3.0710 USDT |
2.2000 USDT |
3.0950 USDT |
2.3130 USDT |
| 2022-05-10 |
3.1051 USDT |
67,432.8229 GAS |
3.0090 USDT |
2.8840 USDT |
3.3100 USDT |
3.0730 USDT |
| 2022-05-09 |
3.4313 USDT |
53,024.5324 GAS |
3.5610 USDT |
3.0020 USDT |
3.7400 USDT |
3.0070 USDT |
| 2022-05-08 |
3.6103 USDT |
25,546.5582 GAS |
3.7160 USDT |
3.5260 USDT |
3.7960 USDT |
3.5610 USDT |
| 2022-05-07 |
3.8028 USDT |
15,731.6895 GAS |
3.8630 USDT |
3.6510 USDT |
3.8820 USDT |
3.7210 USDT |
| 2022-05-06 |
3.8496 USDT |
27,385.5657 GAS |
3.9660 USDT |
3.7810 USDT |
3.9810 USDT |
3.8640 USDT |
| 2022-05-05 |
4.2118 USDT |
31,654.5448 GAS |
4.3450 USDT |
3.8950 USDT |
4.4070 USDT |
3.9660 USDT |
| 2022-05-04 |
4.1132 USDT |
34,867.7491 GAS |
4.0540 USDT |
3.9740 USDT |
4.3440 USDT |
4.3440 USDT |