Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
4.1016 USDT |
30,676.0042 GAS |
4.0830 USDT |
4.0070 USDT |
4.2110 USDT |
4.0540 USDT |
| 2022-05-02 |
4.0928 USDT |
36,442.3491 GAS |
4.1340 USDT |
3.9850 USDT |
4.1950 USDT |
4.0810 USDT |
| 2022-05-01 |
4.0454 USDT |
38,370.3094 GAS |
4.0270 USDT |
3.9080 USDT |
4.1500 USDT |
4.1380 USDT |
| 2022-04-30 |
4.2421 USDT |
52,615.5051 GAS |
4.3750 USDT |
3.9800 USDT |
4.3930 USDT |
4.0250 USDT |
| 2022-04-29 |
4.4651 USDT |
50,939.2408 GAS |
4.5870 USDT |
4.3100 USDT |
4.7240 USDT |
4.3680 USDT |
| 2022-04-28 |
4.6032 USDT |
39,576.7353 GAS |
4.5620 USDT |
4.4840 USDT |
4.7300 USDT |
4.5860 USDT |
| 2022-04-27 |
4.4855 USDT |
28,057.2922 GAS |
4.4820 USDT |
4.3740 USDT |
4.6140 USDT |
4.5620 USDT |
| 2022-04-26 |
4.5790 USDT |
19,118.9834 GAS |
4.7680 USDT |
4.4330 USDT |
4.8300 USDT |
4.4780 USDT |
| 2022-04-25 |
4.7669 USDT |
59,981.5806 GAS |
4.8490 USDT |
4.4900 USDT |
5.1300 USDT |
4.7660 USDT |
| 2022-04-24 |
4.8951 USDT |
17,154.3620 GAS |
4.9820 USDT |
4.8040 USDT |
5.0000 USDT |
4.8480 USDT |
| 2022-04-23 |
4.9643 USDT |
13,427.3100 GAS |
5.0060 USDT |
4.9210 USDT |
5.0500 USDT |
4.9800 USDT |
| 2022-04-22 |
4.9998 USDT |
31,946.0098 GAS |
5.0050 USDT |
4.8930 USDT |
5.0790 USDT |
5.0060 USDT |
| 2022-04-21 |
5.1163 USDT |
70,663.2989 GAS |
5.0260 USDT |
4.8730 USDT |
5.3980 USDT |
5.0050 USDT |
| 2022-04-20 |
5.0881 USDT |
59,735.4666 GAS |
5.0300 USDT |
4.8930 USDT |
5.2170 USDT |
5.0330 USDT |
| 2022-04-19 |
4.9243 USDT |
31,491.0325 GAS |
4.8680 USDT |
4.8020 USDT |
5.0490 USDT |
5.0380 USDT |
| 2022-04-18 |
4.7017 USDT |
48,409.8861 GAS |
4.7670 USDT |
4.5530 USDT |
4.8850 USDT |
4.8680 USDT |
| 2022-04-17 |
4.8315 USDT |
27,904.1021 GAS |
4.9030 USDT |
4.7270 USDT |
4.9120 USDT |
4.7660 USDT |
| 2022-04-16 |
4.9008 USDT |
21,707.5921 GAS |
4.9040 USDT |
4.8170 USDT |
5.0420 USDT |
4.9060 USDT |
| 2022-04-15 |
4.8561 USDT |
21,201.2868 GAS |
4.8480 USDT |
4.7980 USDT |
4.9320 USDT |
4.9040 USDT |
| 2022-04-14 |
4.8983 USDT |
40,874.0815 GAS |
4.9330 USDT |
4.7490 USDT |
4.9750 USDT |
4.8540 USDT |
| 2022-04-13 |
4.8483 USDT |
28,390.0149 GAS |
4.7130 USDT |
4.6530 USDT |
4.9750 USDT |
4.9440 USDT |
| 2022-04-12 |
4.5884 USDT |
67,442.1032 GAS |
4.5150 USDT |
4.4240 USDT |
4.7720 USDT |
4.7140 USDT |
| 2022-04-11 |
4.6539 USDT |
45,810.5603 GAS |
4.9140 USDT |
4.4300 USDT |
5.0470 USDT |
4.5130 USDT |
| 2022-04-10 |
5.0068 USDT |
26,127.0153 GAS |
5.1010 USDT |
4.8910 USDT |
5.1250 USDT |
4.8920 USDT |
| 2022-04-09 |
5.0557 USDT |
20,903.1437 GAS |
5.0170 USDT |
4.9670 USDT |
5.1330 USDT |
5.1020 USDT |
| 2022-04-08 |
5.1478 USDT |
36,691.1037 GAS |
5.2870 USDT |
4.9770 USDT |
5.2900 USDT |
5.0150 USDT |
| 2022-04-07 |
5.1263 USDT |
36,237.3742 GAS |
5.0320 USDT |
4.9190 USDT |
5.2920 USDT |
5.2900 USDT |
| 2022-04-06 |
5.2545 USDT |
53,670.1424 GAS |
5.5430 USDT |
5.0070 USDT |
5.5540 USDT |
5.0370 USDT |
| 2022-04-05 |
5.6791 USDT |
38,159.4639 GAS |
5.7340 USDT |
5.5450 USDT |
5.8000 USDT |
5.5470 USDT |
| 2022-04-04 |
5.7619 USDT |
47,422.8314 GAS |
6.0310 USDT |
5.5300 USDT |
6.0410 USDT |
5.7340 USDT |
| 2022-04-03 |
6.0216 USDT |
48,286.6331 GAS |
6.1510 USDT |
5.9060 USDT |
6.1800 USDT |
6.0240 USDT |
| 2022-04-02 |
6.2079 USDT |
58,258.5446 GAS |
6.2550 USDT |
6.0250 USDT |
6.3800 USDT |
6.1490 USDT |
| 2022-04-01 |
5.9257 USDT |
160,061.2294 GAS |
5.8420 USDT |
5.5620 USDT |
6.2570 USDT |
6.2460 USDT |
| 2022-03-31 |
5.7320 USDT |
117,768.0205 GAS |
5.7710 USDT |
5.4370 USDT |
5.9150 USDT |
5.8200 USDT |
| 2022-03-30 |
5.6582 USDT |
22,934.5508 GAS |
5.6910 USDT |
5.4760 USDT |
5.8900 USDT |
5.7700 USDT |
| 2022-03-29 |
5.7026 USDT |
104,014.3026 GAS |
5.5590 USDT |
5.4630 USDT |
5.9050 USDT |
5.6910 USDT |
| 2022-03-28 |
5.5875 USDT |
38,216.1639 GAS |
5.4960 USDT |
5.4410 USDT |
5.8200 USDT |
5.5570 USDT |
| 2022-03-27 |
5.3913 USDT |
96,228.6646 GAS |
5.1160 USDT |
5.0810 USDT |
5.7120 USDT |
5.4970 USDT |
| 2022-03-26 |
4.9873 USDT |
32,851.3342 GAS |
4.9790 USDT |
4.9200 USDT |
5.1260 USDT |
5.1120 USDT |
| 2022-03-25 |
4.9884 USDT |
35,968.8657 GAS |
5.0390 USDT |
4.8840 USDT |
5.0890 USDT |
4.9790 USDT |
| 2022-03-24 |
4.9689 USDT |
36,453.9617 GAS |
4.9340 USDT |
4.8380 USDT |
5.0570 USDT |
5.0460 USDT |
| 2022-03-23 |
4.8429 USDT |
25,492.3319 GAS |
4.8590 USDT |
4.7820 USDT |
4.9350 USDT |
4.9310 USDT |
| 2022-03-22 |
4.8069 USDT |
18,450.0407 GAS |
4.7430 USDT |
4.6980 USDT |
4.8590 USDT |
4.8590 USDT |
| 2022-03-21 |
4.7232 USDT |
26,640.8387 GAS |
4.7870 USDT |
4.6370 USDT |
4.7900 USDT |
4.7430 USDT |
| 2022-03-20 |
4.7491 USDT |
48,562.5207 GAS |
4.7510 USDT |
4.6510 USDT |
4.8700 USDT |
4.7860 USDT |
| 2022-03-19 |
4.6567 USDT |
26,450.3393 GAS |
4.6310 USDT |
4.5950 USDT |
4.7630 USDT |
4.7510 USDT |
| 2022-03-18 |
4.5275 USDT |
24,550.9895 GAS |
4.5580 USDT |
4.4580 USDT |
4.6380 USDT |
4.6350 USDT |
| 2022-03-17 |
4.5200 USDT |
23,595.9857 GAS |
4.5550 USDT |
4.4750 USDT |
4.5620 USDT |
4.5560 USDT |
| 2022-03-16 |
4.4418 USDT |
36,308.6550 GAS |
4.4600 USDT |
4.3380 USDT |
4.5580 USDT |
4.5560 USDT |
| 2022-03-15 |
4.4214 USDT |
31,179.8611 GAS |
4.4970 USDT |
4.3010 USDT |
4.6260 USDT |
4.4570 USDT |