Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
4.3950 USDT |
22,422.1391 GAS |
4.4110 USDT |
4.3140 USDT |
4.4980 USDT |
4.4920 USDT |
| 2022-03-13 |
4.5097 USDT |
18,136.3758 GAS |
4.5840 USDT |
4.3770 USDT |
4.5900 USDT |
4.4110 USDT |
| 2022-03-12 |
4.5943 USDT |
19,856.5260 GAS |
4.6740 USDT |
4.5310 USDT |
4.6740 USDT |
4.5870 USDT |
| 2022-03-11 |
4.8358 USDT |
126,726.7055 GAS |
4.6280 USDT |
4.6010 USDT |
5.2510 USDT |
4.6690 USDT |
| 2022-03-10 |
4.5722 USDT |
33,923.8268 GAS |
4.7460 USDT |
4.4410 USDT |
4.7520 USDT |
4.6010 USDT |
| 2022-03-09 |
4.6502 USDT |
24,458.9666 GAS |
4.5780 USDT |
4.4930 USDT |
4.7560 USDT |
4.7500 USDT |
| 2022-03-08 |
4.4193 USDT |
26,724.7283 GAS |
4.3930 USDT |
4.3370 USDT |
4.5670 USDT |
4.5670 USDT |
| 2022-03-07 |
4.3824 USDT |
32,619.3376 GAS |
4.4770 USDT |
4.2860 USDT |
4.5090 USDT |
4.3990 USDT |
| 2022-03-06 |
4.5358 USDT |
20,691.5593 GAS |
4.6730 USDT |
4.4470 USDT |
4.6730 USDT |
4.4780 USDT |
| 2022-03-05 |
4.6036 USDT |
24,375.5476 GAS |
4.6180 USDT |
4.4700 USDT |
4.6980 USDT |
4.6700 USDT |
| 2022-03-04 |
4.6881 USDT |
30,965.9938 GAS |
4.8710 USDT |
4.5370 USDT |
5.0400 USDT |
4.6160 USDT |
| 2022-03-03 |
4.8845 USDT |
29,216.0199 GAS |
4.9820 USDT |
4.7510 USDT |
5.0970 USDT |
4.8690 USDT |
| 2022-03-02 |
4.9654 USDT |
32,286.9047 GAS |
5.1480 USDT |
4.8520 USDT |
5.1520 USDT |
4.9770 USDT |
| 2022-03-01 |
5.0964 USDT |
36,560.1289 GAS |
5.1290 USDT |
5.0010 USDT |
5.2250 USDT |
5.1510 USDT |
| 2022-02-28 |
4.7910 USDT |
30,978.9403 GAS |
4.8040 USDT |
4.5780 USDT |
5.1280 USDT |
5.1250 USDT |
| 2022-02-27 |
4.7651 USDT |
25,873.9874 GAS |
4.9200 USDT |
4.6400 USDT |
4.9220 USDT |
4.8000 USDT |
| 2022-02-26 |
4.8169 USDT |
27,147.2003 GAS |
4.8280 USDT |
4.7150 USDT |
4.9390 USDT |
4.9040 USDT |
| 2022-02-25 |
4.3440 USDT |
37,765.6587 GAS |
4.2010 USDT |
4.1840 USDT |
4.7860 USDT |
4.4870 USDT |
| 2022-02-24 |
4.4680 USDT |
93,402.9407 GAS |
4.7260 USDT |
3.9400 USDT |
4.8500 USDT |
4.2100 USDT |
| 2022-02-23 |
4.6715 USDT |
30,436.1257 GAS |
4.6200 USDT |
4.5450 USDT |
4.8630 USDT |
4.7230 USDT |
| 2022-02-22 |
4.7750 USDT |
53,786.8073 GAS |
4.9270 USDT |
4.3340 USDT |
4.9480 USDT |
4.6230 USDT |
| 2022-02-21 |
4.9230 USDT |
33,020.1227 GAS |
4.9210 USDT |
4.7770 USDT |
5.0890 USDT |
4.9250 USDT |
| 2022-02-20 |
5.0455 USDT |
55,980.7286 GAS |
5.1650 USDT |
4.8260 USDT |
5.5750 USDT |
4.9260 USDT |
| 2022-02-19 |
5.2140 USDT |
32,877.4669 GAS |
5.2630 USDT |
5.0820 USDT |
5.4190 USDT |
5.1650 USDT |
| 2022-02-18 |
5.3395 USDT |
43,897.4509 GAS |
5.4180 USDT |
5.1780 USDT |
5.5110 USDT |
5.2610 USDT |
| 2022-02-17 |
5.4540 USDT |
36,642.9252 GAS |
5.4920 USDT |
5.3740 USDT |
5.9060 USDT |
5.4160 USDT |
| 2022-02-16 |
5.4755 USDT |
36,901.7649 GAS |
5.4550 USDT |
5.4160 USDT |
5.8060 USDT |
5.4960 USDT |
| 2022-02-15 |
5.3860 USDT |
58,478.9597 GAS |
5.3170 USDT |
5.2010 USDT |
5.5900 USDT |
5.4550 USDT |
| 2022-02-14 |
5.2340 USDT |
104,537.2065 GAS |
5.1460 USDT |
4.9690 USDT |
5.6720 USDT |
5.3220 USDT |
| 2022-02-13 |
5.0660 USDT |
24,111.9828 GAS |
4.9920 USDT |
4.9800 USDT |
5.2150 USDT |
5.1400 USDT |
| 2022-02-12 |
5.2360 USDT |
44,278.2858 GAS |
5.4860 USDT |
4.9300 USDT |
5.4880 USDT |
4.9860 USDT |
| 2022-02-11 |
5.4945 USDT |
45,372.3994 GAS |
5.5010 USDT |
5.2780 USDT |
5.6200 USDT |
5.4880 USDT |
| 2022-02-10 |
5.5030 USDT |
35,665.8364 GAS |
5.5040 USDT |
5.3390 USDT |
5.7790 USDT |
5.5020 USDT |
| 2022-02-09 |
5.4025 USDT |
33,804.4803 GAS |
5.2980 USDT |
5.2500 USDT |
5.5830 USDT |
5.5070 USDT |
| 2022-02-08 |
5.4150 USDT |
65,162.3954 GAS |
5.5310 USDT |
5.2660 USDT |
5.9490 USDT |
5.2990 USDT |
| 2022-02-07 |
5.4435 USDT |
35,950.0820 GAS |
5.3450 USDT |
5.3190 USDT |
5.6650 USDT |
5.5420 USDT |
| 2022-02-06 |
5.4465 USDT |
34,750.0349 GAS |
5.5510 USDT |
5.2990 USDT |
5.7710 USDT |
5.3420 USDT |
| 2022-02-05 |
5.3045 USDT |
68,754.7546 GAS |
5.0580 USDT |
5.0520 USDT |
6.0000 USDT |
5.5510 USDT |
| 2022-02-04 |
4.8715 USDT |
65,336.0232 GAS |
4.6890 USDT |
4.6340 USDT |
5.5000 USDT |
5.0540 USDT |
| 2022-02-03 |
4.9095 USDT |
86,839.0774 GAS |
5.1280 USDT |
4.6090 USDT |
5.5000 USDT |
4.6910 USDT |
| 2022-02-02 |
4.8040 USDT |
131,008.0142 GAS |
4.4750 USDT |
4.4400 USDT |
6.0000 USDT |
5.1330 USDT |
| 2022-02-01 |
4.4930 USDT |
48,657.2545 GAS |
4.5110 USDT |
4.4410 USDT |
4.6580 USDT |
4.4750 USDT |
| 2022-01-31 |
4.7915 USDT |
87,216.0974 GAS |
5.0720 USDT |
4.3490 USDT |
5.0720 USDT |
4.5110 USDT |
| 2022-01-30 |
4.6195 USDT |
160,960.3939 GAS |
4.1820 USDT |
4.1510 USDT |
5.3330 USDT |
5.0570 USDT |
| 2022-01-29 |
4.1290 USDT |
27,881.3771 GAS |
4.0710 USDT |
4.0590 USDT |
4.2590 USDT |
4.1870 USDT |
| 2022-01-28 |
4.0895 USDT |
39,918.7311 GAS |
4.1050 USDT |
3.9750 USDT |
4.1390 USDT |
4.0740 USDT |
| 2022-01-27 |
4.1375 USDT |
38,858.0043 GAS |
4.1750 USDT |
3.9250 USDT |
4.3100 USDT |
4.1000 USDT |
| 2022-01-26 |
4.0295 USDT |
38,180.3666 GAS |
3.8850 USDT |
3.8840 USDT |
4.2470 USDT |
4.1740 USDT |
| 2022-01-25 |
3.8675 USDT |
35,675.6155 GAS |
3.8500 USDT |
3.7830 USDT |
4.0860 USDT |
3.8850 USDT |
| 2022-01-24 |
4.1130 USDT |
64,074.8163 GAS |
4.3770 USDT |
3.6840 USDT |
4.4400 USDT |
3.8490 USDT |