Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
3.3295 USDT |
62,437.6351 GAS |
3.3180 USDT |
3.2470 USDT |
3.4110 USDT |
3.2720 USDT |
| 2024-07-10 |
3.2924 USDT |
40,259.8120 GAS |
3.2700 USDT |
3.2210 USDT |
3.3390 USDT |
3.3220 USDT |
| 2024-07-09 |
3.2106 USDT |
26,012.5666 GAS |
3.1490 USDT |
3.1240 USDT |
3.2800 USDT |
3.2580 USDT |
| 2024-07-08 |
3.1349 USDT |
50,611.9022 GAS |
3.0480 USDT |
2.9060 USDT |
3.2770 USDT |
3.1540 USDT |
| 2024-07-07 |
3.1953 USDT |
57,624.9273 GAS |
3.2490 USDT |
3.0270 USDT |
3.2960 USDT |
3.0420 USDT |
| 2024-07-06 |
3.1398 USDT |
43,498.1759 GAS |
3.0450 USDT |
3.0200 USDT |
3.2720 USDT |
3.2480 USDT |
| 2024-07-05 |
2.8947 USDT |
146,269.0966 GAS |
3.1700 USDT |
2.7110 USDT |
3.1750 USDT |
3.0380 USDT |
| 2024-07-04 |
3.3149 USDT |
101,103.7091 GAS |
3.5110 USDT |
3.1450 USDT |
3.5420 USDT |
3.1710 USDT |
| 2024-07-03 |
3.5827 USDT |
52,458.5095 GAS |
3.6840 USDT |
3.4720 USDT |
3.7010 USDT |
3.5070 USDT |
| 2024-07-02 |
3.6888 USDT |
50,528.9934 GAS |
3.6760 USDT |
3.6260 USDT |
3.7310 USDT |
3.6820 USDT |
| 2024-07-01 |
3.7246 USDT |
45,278.7470 GAS |
3.7600 USDT |
3.6570 USDT |
3.7890 USDT |
3.6790 USDT |
| 2024-06-30 |
3.6657 USDT |
76,556.7806 GAS |
3.6680 USDT |
3.5560 USDT |
3.7630 USDT |
3.7590 USDT |
| 2024-06-29 |
3.8070 USDT |
311,910.0178 GAS |
3.7300 USDT |
3.6700 USDT |
3.9990 USDT |
3.6740 USDT |
| 2024-06-28 |
3.8969 USDT |
481,044.1431 GAS |
3.6890 USDT |
3.6630 USDT |
4.1240 USDT |
3.7320 USDT |
| 2024-06-27 |
3.6420 USDT |
43,850.6689 GAS |
3.6400 USDT |
3.5570 USDT |
3.7260 USDT |
3.6890 USDT |
| 2024-06-26 |
3.6526 USDT |
58,870.5986 GAS |
3.6330 USDT |
3.5650 USDT |
3.7000 USDT |
3.6430 USDT |
| 2024-06-25 |
3.6229 USDT |
35,319.6617 GAS |
3.5590 USDT |
3.5430 USDT |
3.6740 USDT |
3.6350 USDT |
| 2024-06-24 |
3.4962 USDT |
125,194.4290 GAS |
3.5720 USDT |
3.3120 USDT |
3.6390 USDT |
3.5640 USDT |
| 2024-06-23 |
3.6303 USDT |
73,942.4277 GAS |
3.6450 USDT |
3.5260 USDT |
3.6890 USDT |
3.5720 USDT |
| 2024-06-22 |
3.7169 USDT |
225,243.3626 GAS |
3.8290 USDT |
3.6160 USDT |
3.8800 USDT |
3.6440 USDT |
| 2024-06-21 |
3.9427 USDT |
580,963.0591 GAS |
3.6580 USDT |
3.6050 USDT |
4.2590 USDT |
3.8310 USDT |
| 2024-06-20 |
3.7313 USDT |
68,723.0542 GAS |
3.6030 USDT |
3.5870 USDT |
3.8690 USDT |
3.6540 USDT |
| 2024-06-19 |
3.5824 USDT |
44,854.3822 GAS |
3.5210 USDT |
3.4720 USDT |
3.6750 USDT |
3.6000 USDT |
| 2024-06-18 |
3.4130 USDT |
250,128.5340 GAS |
3.7340 USDT |
3.1660 USDT |
3.7400 USDT |
3.5220 USDT |
| 2024-06-17 |
3.8892 USDT |
325,022.2678 GAS |
4.1110 USDT |
3.5140 USDT |
4.5400 USDT |
3.7380 USDT |
| 2024-06-16 |
4.0867 USDT |
18,332.1854 GAS |
4.0840 USDT |
4.0140 USDT |
4.1260 USDT |
4.1100 USDT |
| 2024-06-15 |
4.0763 USDT |
19,233.8336 GAS |
4.0260 USDT |
4.0040 USDT |
4.1000 USDT |
4.0810 USDT |
| 2024-06-14 |
4.0144 USDT |
61,451.9255 GAS |
4.1540 USDT |
3.8830 USDT |
4.2090 USDT |
4.0190 USDT |
| 2024-06-13 |
4.2394 USDT |
96,972.3444 GAS |
4.3310 USDT |
4.1170 USDT |
4.4280 USDT |
4.1450 USDT |
| 2024-06-12 |
4.2985 USDT |
134,634.4785 GAS |
4.1140 USDT |
4.0470 USDT |
4.4160 USDT |
4.3230 USDT |
| 2024-06-11 |
4.1817 USDT |
97,668.5733 GAS |
4.3500 USDT |
4.0250 USDT |
4.3600 USDT |
4.1140 USDT |
| 2024-06-10 |
4.3707 USDT |
47,805.5062 GAS |
4.4280 USDT |
4.3180 USDT |
4.4320 USDT |
4.3530 USDT |
| 2024-06-09 |
4.3688 USDT |
36,427.4443 GAS |
4.3340 USDT |
4.2690 USDT |
4.4750 USDT |
4.4300 USDT |
| 2024-06-08 |
4.3980 USDT |
143,064.3424 GAS |
4.5760 USDT |
4.2900 USDT |
4.5900 USDT |
4.3400 USDT |
| 2024-06-07 |
4.5376 USDT |
227,554.9412 GAS |
4.9840 USDT |
4.0760 USDT |
5.0570 USDT |
4.5760 USDT |
| 2024-06-06 |
5.0165 USDT |
38,771.8107 GAS |
5.0750 USDT |
4.9100 USDT |
5.0770 USDT |
4.9860 USDT |
| 2024-06-05 |
5.0516 USDT |
64,390.2717 GAS |
5.0280 USDT |
5.0050 USDT |
5.0890 USDT |
5.0690 USDT |
| 2024-06-04 |
4.9733 USDT |
47,519.4024 GAS |
4.9160 USDT |
4.8870 USDT |
5.0500 USDT |
5.0200 USDT |
| 2024-06-03 |
4.9428 USDT |
85,440.2721 GAS |
4.9220 USDT |
4.8670 USDT |
5.0150 USDT |
4.9050 USDT |
| 2024-06-02 |
4.9271 USDT |
32,489.3226 GAS |
4.9560 USDT |
4.8340 USDT |
4.9950 USDT |
4.9060 USDT |
| 2024-06-01 |
4.9614 USDT |
24,942.0201 GAS |
4.9800 USDT |
4.9440 USDT |
4.9880 USDT |
4.9620 USDT |
| 2024-05-31 |
4.9599 USDT |
52,604.4751 GAS |
4.9830 USDT |
4.8650 USDT |
5.0120 USDT |
4.9830 USDT |
| 2024-05-30 |
5.0363 USDT |
130,774.6871 GAS |
5.1210 USDT |
4.9130 USDT |
5.1500 USDT |
4.9890 USDT |
| 2024-05-29 |
5.2242 USDT |
64,790.5115 GAS |
5.2400 USDT |
5.1110 USDT |
5.3070 USDT |
5.1300 USDT |
| 2024-05-28 |
5.2146 USDT |
88,882.2278 GAS |
5.2300 USDT |
5.0880 USDT |
5.3370 USDT |
5.2380 USDT |
| 2024-05-27 |
5.1788 USDT |
85,219.4418 GAS |
5.1210 USDT |
5.0770 USDT |
5.3120 USDT |
5.2340 USDT |
| 2024-05-26 |
5.1501 USDT |
67,432.3321 GAS |
5.1980 USDT |
5.0930 USDT |
5.2150 USDT |
5.1260 USDT |
| 2024-05-25 |
5.1714 USDT |
140,309.5070 GAS |
5.1340 USDT |
5.1200 USDT |
5.2570 USDT |
5.1950 USDT |
| 2024-05-24 |
5.0195 USDT |
116,565.2205 GAS |
5.0030 USDT |
4.8900 USDT |
5.1350 USDT |
5.1340 USDT |
| 2024-05-23 |
5.0193 USDT |
176,411.3104 GAS |
5.1940 USDT |
4.7960 USDT |
5.2450 USDT |
5.0030 USDT |