Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
4.2060 USDT |
149,496.5222 GAS |
4.0370 USDT |
3.9810 USDT |
5.8000 USDT |
4.3750 USDT |
| 2022-01-22 |
4.3650 USDT |
104,562.7696 GAS |
4.6980 USDT |
3.7120 USDT |
4.8470 USDT |
4.0320 USDT |
| 2022-01-21 |
4.9940 USDT |
34,438.0845 GAS |
5.2920 USDT |
4.6140 USDT |
5.3460 USDT |
4.6960 USDT |
| 2022-01-20 |
5.2600 USDT |
27,956.1427 GAS |
5.2250 USDT |
5.0970 USDT |
5.3070 USDT |
5.2950 USDT |
| 2022-01-19 |
5.2335 USDT |
38,554.9135 GAS |
5.2420 USDT |
5.0890 USDT |
5.6700 USDT |
5.2250 USDT |
| 2022-01-18 |
5.2405 USDT |
30,029.1683 GAS |
5.2360 USDT |
5.1000 USDT |
5.3350 USDT |
5.2450 USDT |
| 2022-01-17 |
5.3080 USDT |
24,240.7942 GAS |
5.3780 USDT |
5.2280 USDT |
5.5200 USDT |
5.2380 USDT |
| 2022-01-16 |
5.4020 USDT |
28,685.0210 GAS |
5.4230 USDT |
5.3260 USDT |
5.6210 USDT |
5.3810 USDT |
| 2022-01-15 |
5.3420 USDT |
37,369.9231 GAS |
5.2660 USDT |
5.2000 USDT |
5.6160 USDT |
5.4180 USDT |
| 2022-01-14 |
5.1605 USDT |
46,715.2558 GAS |
5.0630 USDT |
4.8310 USDT |
5.2860 USDT |
5.2580 USDT |
| 2022-01-13 |
5.0935 USDT |
34,614.9381 GAS |
5.1230 USDT |
4.8170 USDT |
5.2900 USDT |
5.0640 USDT |
| 2022-01-12 |
4.9900 USDT |
28,654.0542 GAS |
4.8540 USDT |
4.8250 USDT |
5.1800 USDT |
5.1260 USDT |
| 2022-01-11 |
4.8295 USDT |
26,630.3269 GAS |
4.8040 USDT |
4.7350 USDT |
5.0110 USDT |
4.8550 USDT |
| 2022-01-10 |
4.9050 USDT |
27,227.8483 GAS |
5.0110 USDT |
4.6750 USDT |
5.2000 USDT |
4.7990 USDT |
| 2022-01-09 |
4.9795 USDT |
31,716.9570 GAS |
4.9550 USDT |
4.6520 USDT |
5.0720 USDT |
5.0040 USDT |
| 2022-01-08 |
5.0635 USDT |
35,433.9190 GAS |
5.1700 USDT |
4.8180 USDT |
5.2860 USDT |
4.9570 USDT |
| 2022-01-07 |
5.2490 USDT |
41,263.6711 GAS |
5.3360 USDT |
5.0910 USDT |
5.9480 USDT |
5.1620 USDT |
| 2022-01-06 |
5.6375 USDT |
40,267.6120 GAS |
5.9450 USDT |
5.2700 USDT |
5.9700 USDT |
5.3300 USDT |
| 2022-01-05 |
5.9480 USDT |
22,053.3545 GAS |
5.9470 USDT |
5.8020 USDT |
5.9980 USDT |
5.9490 USDT |
| 2022-01-04 |
5.9960 USDT |
20,733.5353 GAS |
6.0520 USDT |
5.8060 USDT |
6.1070 USDT |
5.9400 USDT |
| 2022-01-03 |
6.0955 USDT |
26,532.7344 GAS |
6.1390 USDT |
5.9900 USDT |
6.1900 USDT |
6.0520 USDT |
| 2022-01-02 |
5.9670 USDT |
32,093.5421 GAS |
5.7940 USDT |
5.7840 USDT |
6.3310 USDT |
6.1400 USDT |
| 2022-01-01 |
5.8110 USDT |
28,079.8016 GAS |
5.8200 USDT |
5.5050 USDT |
5.8430 USDT |
5.8020 USDT |
| 2021-12-31 |
5.7475 USDT |
32,414.4035 GAS |
5.6770 USDT |
5.5730 USDT |
5.8740 USDT |
5.8180 USDT |
| 2021-12-30 |
5.6885 USDT |
29,871.4240 GAS |
5.7080 USDT |
5.4230 USDT |
5.7600 USDT |
5.6690 USDT |
| 2021-12-29 |
5.8750 USDT |
25,542.8475 GAS |
6.0380 USDT |
5.6010 USDT |
6.0390 USDT |
5.7120 USDT |
| 2021-12-28 |
6.1590 USDT |
25,421.6032 GAS |
6.2820 USDT |
6.0050 USDT |
6.4050 USDT |
6.0360 USDT |
| 2021-12-27 |
6.2710 USDT |
17,758.8149 GAS |
6.2600 USDT |
6.2370 USDT |
6.6090 USDT |
6.2820 USDT |
| 2021-12-26 |
6.3070 USDT |
18,523.1821 GAS |
6.3510 USDT |
6.1570 USDT |
6.4250 USDT |
6.2630 USDT |
| 2021-12-25 |
6.3010 USDT |
23,084.7654 GAS |
6.2470 USDT |
6.1980 USDT |
6.6020 USDT |
6.3550 USDT |
| 2021-12-24 |
6.1175 USDT |
31,820.9149 GAS |
5.9890 USDT |
5.9750 USDT |
6.6210 USDT |
6.2460 USDT |
| 2021-12-23 |
5.8980 USDT |
39,131.1925 GAS |
5.8040 USDT |
5.7750 USDT |
6.3000 USDT |
5.9920 USDT |
| 2021-12-22 |
5.7175 USDT |
24,745.8006 GAS |
5.6310 USDT |
5.6110 USDT |
5.9820 USDT |
5.8040 USDT |
| 2021-12-21 |
5.5370 USDT |
17,652.9704 GAS |
5.4380 USDT |
5.4290 USDT |
5.7670 USDT |
5.6360 USDT |
| 2021-12-20 |
5.6105 USDT |
23,972.8344 GAS |
5.7810 USDT |
5.3850 USDT |
5.8250 USDT |
5.4400 USDT |
| 2021-12-19 |
5.7670 USDT |
19,555.0098 GAS |
5.7610 USDT |
5.7050 USDT |
5.8790 USDT |
5.7730 USDT |
| 2021-12-18 |
5.7480 USDT |
21,703.4345 GAS |
5.7400 USDT |
5.6360 USDT |
5.8830 USDT |
5.7560 USDT |
| 2021-12-17 |
5.8330 USDT |
34,395.4318 GAS |
5.9260 USDT |
5.5700 USDT |
5.9960 USDT |
5.7400 USDT |
| 2021-12-16 |
5.6950 USDT |
25,634.2296 GAS |
5.4740 USDT |
5.4360 USDT |
5.9800 USDT |
5.9160 USDT |
| 2021-12-15 |
5.5360 USDT |
31,001.7779 GAS |
5.5980 USDT |
5.4650 USDT |
5.8010 USDT |
5.4740 USDT |
| 2021-12-14 |
5.6335 USDT |
36,169.6487 GAS |
5.6700 USDT |
5.4100 USDT |
5.8240 USDT |
5.5970 USDT |
| 2021-12-13 |
5.9095 USDT |
22,368.0760 GAS |
6.1450 USDT |
5.6350 USDT |
6.2860 USDT |
5.6740 USDT |
| 2021-12-12 |
6.1630 USDT |
20,439.3892 GAS |
6.1790 USDT |
6.0770 USDT |
6.2710 USDT |
6.1470 USDT |
| 2021-12-11 |
6.1575 USDT |
28,195.9778 GAS |
6.1430 USDT |
5.9710 USDT |
6.2240 USDT |
6.1720 USDT |
| 2021-12-10 |
6.1975 USDT |
33,282.8844 GAS |
6.2520 USDT |
6.0270 USDT |
6.3560 USDT |
6.1430 USDT |
| 2021-12-09 |
6.4670 USDT |
23,814.1075 GAS |
6.6780 USDT |
6.2180 USDT |
6.7530 USDT |
6.2560 USDT |
| 2021-12-08 |
6.6265 USDT |
29,080.6030 GAS |
6.5750 USDT |
6.3230 USDT |
6.7590 USDT |
6.6780 USDT |
| 2021-12-07 |
6.2670 USDT |
58,428.0712 GAS |
5.9630 USDT |
5.9550 USDT |
6.6560 USDT |
6.5710 USDT |
| 2021-12-06 |
5.9285 USDT |
136,886.9352 GAS |
5.8940 USDT |
5.3640 USDT |
6.4300 USDT |
5.9630 USDT |
| 2021-12-05 |
6.0525 USDT |
79,773.3355 GAS |
6.2120 USDT |
5.8650 USDT |
6.5390 USDT |
5.8930 USDT |