Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
6.9695 USDT |
109,497.2641 GAS |
7.7230 USDT |
4.7730 USDT |
7.7300 USDT |
6.2160 USDT |
| 2021-12-03 |
7.7630 USDT |
25,229.0557 GAS |
7.7970 USDT |
7.6800 USDT |
7.8800 USDT |
7.7290 USDT |
| 2021-12-02 |
7.9050 USDT |
23,999.0526 GAS |
8.0210 USDT |
7.5990 USDT |
8.0440 USDT |
7.7890 USDT |
| 2021-12-01 |
7.9430 USDT |
29,473.4638 GAS |
7.8670 USDT |
7.8080 USDT |
8.0540 USDT |
8.0190 USDT |
| 2021-11-30 |
7.8830 USDT |
23,360.6688 GAS |
7.9000 USDT |
7.7500 USDT |
8.2490 USDT |
7.8660 USDT |
| 2021-11-29 |
7.7195 USDT |
39,370.3448 GAS |
7.5310 USDT |
7.4200 USDT |
8.0000 USDT |
7.9080 USDT |
| 2021-11-28 |
7.7095 USDT |
19,105.9480 GAS |
7.8850 USDT |
7.5250 USDT |
7.8870 USDT |
7.5340 USDT |
| 2021-11-27 |
7.8240 USDT |
22,634.6611 GAS |
7.7660 USDT |
7.6770 USDT |
7.9330 USDT |
7.8820 USDT |
| 2021-11-26 |
7.9810 USDT |
41,689.2001 GAS |
8.1890 USDT |
7.5000 USDT |
8.3340 USDT |
7.7730 USDT |
| 2021-11-25 |
8.0715 USDT |
31,943.1349 GAS |
7.9560 USDT |
7.8420 USDT |
8.2130 USDT |
8.1870 USDT |
| 2021-11-24 |
8.0025 USDT |
29,414.0228 GAS |
8.0470 USDT |
7.8860 USDT |
8.1500 USDT |
7.9580 USDT |
| 2021-11-23 |
8.1295 USDT |
38,412.1122 GAS |
8.2180 USDT |
7.9100 USDT |
8.2490 USDT |
8.0410 USDT |
| 2021-11-22 |
8.3410 USDT |
53,466.8673 GAS |
8.4590 USDT |
7.9600 USDT |
8.6800 USDT |
8.2230 USDT |
| 2021-11-21 |
8.2975 USDT |
30,381.8527 GAS |
8.1330 USDT |
8.1010 USDT |
8.4910 USDT |
8.4620 USDT |
| 2021-11-20 |
8.1105 USDT |
25,313.2865 GAS |
8.0870 USDT |
8.0600 USDT |
8.3120 USDT |
8.1340 USDT |
| 2021-11-19 |
8.0615 USDT |
58,861.6857 GAS |
8.0490 USDT |
7.7440 USDT |
8.3500 USDT |
8.0740 USDT |
| 2021-11-18 |
8.2850 USDT |
48,230.3744 GAS |
8.5190 USDT |
7.9820 USDT |
8.9090 USDT |
8.0510 USDT |
| 2021-11-17 |
8.3895 USDT |
38,139.6418 GAS |
8.2640 USDT |
8.0010 USDT |
8.6000 USDT |
8.5150 USDT |
| 2021-11-16 |
8.4105 USDT |
32,293.4693 GAS |
8.5700 USDT |
7.8100 USDT |
8.5750 USDT |
8.2510 USDT |
| 2021-11-15 |
8.5250 USDT |
21,491.9222 GAS |
8.4830 USDT |
8.4100 USDT |
8.6600 USDT |
8.5670 USDT |
| 2021-11-14 |
8.5515 USDT |
26,092.3096 GAS |
8.6170 USDT |
8.4640 USDT |
8.6820 USDT |
8.4860 USDT |
| 2021-11-13 |
8.5190 USDT |
32,230.3669 GAS |
8.4190 USDT |
8.3100 USDT |
8.6680 USDT |
8.6190 USDT |
| 2021-11-12 |
8.5370 USDT |
25,232.7532 GAS |
8.6450 USDT |
8.3850 USDT |
8.7600 USDT |
8.4290 USDT |
| 2021-11-11 |
8.8990 USDT |
34,882.5288 GAS |
9.1550 USDT |
8.3850 USDT |
9.2390 USDT |
8.6430 USDT |
| 2021-11-10 |
9.0695 USDT |
52,399.6242 GAS |
8.9920 USDT |
8.9060 USDT |
9.3300 USDT |
9.1470 USDT |
| 2021-11-09 |
8.9915 USDT |
39,026.4553 GAS |
8.9990 USDT |
8.9040 USDT |
9.1800 USDT |
8.9840 USDT |
| 2021-11-08 |
8.8715 USDT |
53,296.0306 GAS |
8.7510 USDT |
8.7120 USDT |
9.2000 USDT |
8.9920 USDT |
| 2021-11-07 |
8.6865 USDT |
19,870.6229 GAS |
8.6220 USDT |
8.5620 USDT |
8.8100 USDT |
8.7510 USDT |
| 2021-11-06 |
8.7010 USDT |
21,492.8095 GAS |
8.7670 USDT |
8.4800 USDT |
8.8500 USDT |
8.6350 USDT |
| 2021-11-05 |
8.7380 USDT |
26,885.2264 GAS |
8.7110 USDT |
8.6600 USDT |
8.9590 USDT |
8.7650 USDT |
| 2021-11-04 |
8.7475 USDT |
31,358.5867 GAS |
8.7800 USDT |
8.6280 USDT |
9.0190 USDT |
8.7150 USDT |
| 2021-11-03 |
8.8960 USDT |
30,406.8881 GAS |
9.0090 USDT |
8.6290 USDT |
9.0960 USDT |
8.7830 USDT |
| 2021-11-02 |
8.9285 USDT |
34,699.7704 GAS |
8.8470 USDT |
8.7290 USDT |
9.0860 USDT |
9.0100 USDT |
| 2021-11-01 |
8.8540 USDT |
43,698.2347 GAS |
8.8640 USDT |
8.5600 USDT |
9.2250 USDT |
8.8440 USDT |
| 2021-10-31 |
8.6940 USDT |
39,654.3776 GAS |
8.5230 USDT |
8.4780 USDT |
8.9210 USDT |
8.8650 USDT |
| 2021-10-30 |
8.5780 USDT |
27,686.5475 GAS |
8.6430 USDT |
8.3610 USDT |
8.7040 USDT |
8.5130 USDT |
| 2021-10-29 |
8.5170 USDT |
41,795.9195 GAS |
8.3910 USDT |
8.0610 USDT |
8.6550 USDT |
8.6430 USDT |
| 2021-10-28 |
8.1740 USDT |
33,080.8448 GAS |
7.9530 USDT |
7.6080 USDT |
8.4050 USDT |
8.3950 USDT |
| 2021-10-27 |
8.4370 USDT |
42,045.3533 GAS |
8.9210 USDT |
7.5330 USDT |
9.0750 USDT |
7.9530 USDT |
| 2021-10-26 |
8.9435 USDT |
26,501.7808 GAS |
8.9710 USDT |
8.8800 USDT |
9.0780 USDT |
8.9160 USDT |
| 2021-10-25 |
9.0505 USDT |
36,166.6899 GAS |
9.1410 USDT |
8.8480 USDT |
9.3510 USDT |
8.9600 USDT |
| 2021-10-24 |
9.0575 USDT |
78,756.2337 GAS |
8.9790 USDT |
8.9150 USDT |
10.4690 USDT |
9.1360 USDT |
| 2021-10-23 |
8.8190 USDT |
41,676.5209 GAS |
8.6630 USDT |
8.6050 USDT |
9.2840 USDT |
8.9750 USDT |
| 2021-10-22 |
8.6270 USDT |
51,758.9858 GAS |
8.5900 USDT |
8.5200 USDT |
8.9560 USDT |
8.6640 USDT |
| 2021-10-21 |
8.6320 USDT |
35,789.1472 GAS |
8.6650 USDT |
8.4750 USDT |
8.9990 USDT |
8.5990 USDT |
| 2021-10-20 |
8.5415 USDT |
25,642.6553 GAS |
8.4180 USDT |
8.3270 USDT |
8.6660 USDT |
8.6650 USDT |
| 2021-10-19 |
8.3940 USDT |
21,553.3398 GAS |
8.3720 USDT |
8.2590 USDT |
8.5720 USDT |
8.4160 USDT |
| 2021-10-18 |
8.4655 USDT |
36,793.9473 GAS |
8.5570 USDT |
8.2410 USDT |
8.6370 USDT |
8.3740 USDT |
| 2021-10-17 |
8.6510 USDT |
29,333.1216 GAS |
8.7430 USDT |
8.5420 USDT |
8.8640 USDT |
8.5590 USDT |
| 2021-10-16 |
8.7700 USDT |
25,900.2766 GAS |
8.7940 USDT |
8.6610 USDT |
9.0870 USDT |
8.7460 USDT |