Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
9.0430 USDT |
36,343.8203 GAS |
9.2940 USDT |
8.6480 USDT |
9.3510 USDT |
8.7920 USDT |
| 2021-10-14 |
9.2275 USDT |
22,534.1413 GAS |
9.1580 USDT |
9.1210 USDT |
9.4170 USDT |
9.2970 USDT |
| 2021-10-13 |
9.0900 USDT |
36,916.5740 GAS |
9.0330 USDT |
8.8090 USDT |
9.2500 USDT |
9.1470 USDT |
| 2021-10-12 |
9.3235 USDT |
47,976.9837 GAS |
9.6150 USDT |
8.6770 USDT |
9.7630 USDT |
9.0320 USDT |
| 2021-10-11 |
9.7600 USDT |
57,590.0188 GAS |
9.8980 USDT |
9.4830 USDT |
10.2040 USDT |
9.6220 USDT |
| 2021-10-10 |
9.6740 USDT |
57,273.3030 GAS |
9.4570 USDT |
9.2470 USDT |
10.0980 USDT |
9.8910 USDT |
| 2021-10-09 |
9.4575 USDT |
47,455.2713 GAS |
9.4510 USDT |
8.9510 USDT |
9.9750 USDT |
9.4640 USDT |
| 2021-10-08 |
9.2575 USDT |
26,853.6091 GAS |
9.0630 USDT |
9.0240 USDT |
9.6100 USDT |
9.4520 USDT |
| 2021-10-07 |
9.1060 USDT |
35,879.3813 GAS |
9.1500 USDT |
8.9110 USDT |
9.4880 USDT |
9.0620 USDT |
| 2021-10-06 |
8.9230 USDT |
58,689.3310 GAS |
8.7060 USDT |
8.5240 USDT |
9.3300 USDT |
9.1400 USDT |
| 2021-10-05 |
8.5570 USDT |
83,211.5499 GAS |
8.3980 USDT |
8.3800 USDT |
9.1310 USDT |
8.7160 USDT |
| 2021-10-04 |
8.5115 USDT |
28,227.6346 GAS |
8.6260 USDT |
8.1780 USDT |
8.8260 USDT |
8.3970 USDT |
| 2021-10-03 |
8.6140 USDT |
43,193.2395 GAS |
8.6060 USDT |
8.3290 USDT |
8.8600 USDT |
8.6220 USDT |
| 2021-10-02 |
8.4650 USDT |
33,117.7354 GAS |
8.3240 USDT |
8.2820 USDT |
8.7440 USDT |
8.6060 USDT |
| 2021-10-01 |
8.0515 USDT |
38,705.0332 GAS |
7.7790 USDT |
7.7010 USDT |
8.4020 USDT |
8.3240 USDT |
| 2021-09-30 |
7.6415 USDT |
54,721.2402 GAS |
7.5140 USDT |
7.2070 USDT |
7.9570 USDT |
7.7690 USDT |
| 2021-09-29 |
7.4650 USDT |
38,960.2900 GAS |
7.4050 USDT |
7.1740 USDT |
7.7380 USDT |
7.5250 USDT |
| 2021-09-28 |
7.5545 USDT |
48,175.5540 GAS |
7.7030 USDT |
7.4020 USDT |
8.0540 USDT |
7.4060 USDT |
| 2021-09-27 |
7.8475 USDT |
41,887.9753 GAS |
7.9800 USDT |
7.6420 USDT |
8.0610 USDT |
7.7150 USDT |
| 2021-09-26 |
7.9860 USDT |
51,634.7162 GAS |
8.0050 USDT |
7.4140 USDT |
8.4100 USDT |
7.9670 USDT |
| 2021-09-25 |
8.0000 USDT |
41,921.7844 GAS |
7.9980 USDT |
7.6900 USDT |
8.3700 USDT |
8.0020 USDT |
| 2021-09-24 |
8.1290 USDT |
79,517.8162 GAS |
8.2720 USDT |
7.4080 USDT |
8.9080 USDT |
7.9860 USDT |
| 2021-09-23 |
8.1385 USDT |
46,529.6822 GAS |
7.9990 USDT |
7.9500 USDT |
8.4880 USDT |
8.2780 USDT |
| 2021-09-22 |
7.9970 USDT |
41,315.0801 GAS |
7.9850 USDT |
7.0930 USDT |
8.0430 USDT |
8.0090 USDT |
| 2021-09-21 |
8.1735 USDT |
42,508.0623 GAS |
8.3680 USDT |
7.4400 USDT |
8.5370 USDT |
7.9790 USDT |
| 2021-09-20 |
8.9795 USDT |
47,142.4846 GAS |
9.5750 USDT |
7.7990 USDT |
10.0190 USDT |
8.3840 USDT |
| 2021-09-19 |
9.7070 USDT |
26,129.2394 GAS |
9.8360 USDT |
9.5040 USDT |
10.1480 USDT |
9.5780 USDT |
| 2021-09-18 |
9.7780 USDT |
28,643.1606 GAS |
9.7360 USDT |
9.5710 USDT |
10.1000 USDT |
9.8200 USDT |
| 2021-09-17 |
9.8300 USDT |
30,589.5335 GAS |
9.9290 USDT |
9.5050 USDT |
10.1500 USDT |
9.7310 USDT |
| 2021-09-16 |
10.0125 USDT |
28,652.9981 GAS |
10.0900 USDT |
9.7150 USDT |
10.2780 USDT |
9.9350 USDT |
| 2021-09-15 |
10.0755 USDT |
27,615.3317 GAS |
10.0600 USDT |
9.7710 USDT |
10.2770 USDT |
10.0910 USDT |
| 2021-09-14 |
9.6650 USDT |
60,897.3105 GAS |
9.2800 USDT |
9.1800 USDT |
10.8000 USDT |
10.0500 USDT |
| 2021-09-13 |
9.6175 USDT |
38,997.5425 GAS |
9.9520 USDT |
9.0680 USDT |
10.1670 USDT |
9.2830 USDT |
| 2021-09-12 |
9.8055 USDT |
31,721.8843 GAS |
9.6590 USDT |
9.4660 USDT |
10.0490 USDT |
9.9520 USDT |
| 2021-09-11 |
9.4955 USDT |
31,049.6679 GAS |
9.3400 USDT |
9.1930 USDT |
9.8800 USDT |
9.6510 USDT |
| 2021-09-10 |
9.6735 USDT |
34,806.7162 GAS |
10.0170 USDT |
9.1040 USDT |
10.3130 USDT |
9.3300 USDT |
| 2021-09-09 |
9.7040 USDT |
46,288.6812 GAS |
9.3750 USDT |
9.3090 USDT |
10.2190 USDT |
10.0330 USDT |
| 2021-09-08 |
9.6265 USDT |
53,489.0905 GAS |
9.8810 USDT |
8.5550 USDT |
10.4000 USDT |
9.3720 USDT |
| 2021-09-07 |
10.9225 USDT |
36,714.5909 GAS |
11.9590 USDT |
9.2280 USDT |
12.3020 USDT |
9.8860 USDT |
| 2021-09-06 |
11.6355 USDT |
33,651.0593 GAS |
11.3080 USDT |
11.3060 USDT |
12.5000 USDT |
11.9630 USDT |
| 2021-09-05 |
11.3455 USDT |
48,376.2815 GAS |
11.3770 USDT |
11.1700 USDT |
12.9390 USDT |
11.3140 USDT |
| 2021-09-04 |
11.1665 USDT |
30,614.5099 GAS |
10.9550 USDT |
10.8420 USDT |
11.5560 USDT |
11.3780 USDT |
| 2021-09-03 |
10.7705 USDT |
26,589.1535 GAS |
10.5920 USDT |
10.3440 USDT |
11.0900 USDT |
10.9490 USDT |
| 2021-09-02 |
10.4105 USDT |
31,741.7914 GAS |
10.2420 USDT |
10.2420 USDT |
10.7970 USDT |
10.5790 USDT |
| 2021-09-01 |
10.2760 USDT |
25,146.3570 GAS |
10.3150 USDT |
9.8870 USDT |
10.3700 USDT |
10.2370 USDT |
| 2021-08-31 |
10.1660 USDT |
32,484.3638 GAS |
10.0190 USDT |
9.8280 USDT |
10.4100 USDT |
10.3130 USDT |
| 2021-08-30 |
10.0870 USDT |
29,189.3220 GAS |
10.1490 USDT |
9.8820 USDT |
10.4110 USDT |
10.0250 USDT |
| 2021-08-29 |
10.2445 USDT |
26,290.0566 GAS |
10.3370 USDT |
9.9830 USDT |
10.5630 USDT |
10.1520 USDT |
| 2021-08-28 |
10.1845 USDT |
32,455.7317 GAS |
10.0370 USDT |
9.9740 USDT |
10.8000 USDT |
10.3320 USDT |
| 2021-08-27 |
9.9945 USDT |
31,317.0574 GAS |
9.9490 USDT |
9.3790 USDT |
10.1560 USDT |
10.0400 USDT |