Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
10.0060 USDT |
43,270.0612 GAS |
10.0610 USDT |
9.6290 USDT |
11.5490 USDT |
9.9510 USDT |
| 2021-08-25 |
10.4025 USDT |
62,771.2583 GAS |
10.7340 USDT |
9.5130 USDT |
10.8710 USDT |
10.0710 USDT |
| 2021-08-24 |
10.5400 USDT |
87,205.1202 GAS |
10.3250 USDT |
10.2840 USDT |
12.7900 USDT |
10.7550 USDT |
| 2021-08-23 |
10.1065 USDT |
26,673.7623 GAS |
9.8910 USDT |
9.7800 USDT |
10.6790 USDT |
10.3220 USDT |
| 2021-08-22 |
10.0740 USDT |
27,413.9850 GAS |
10.2540 USDT |
9.7490 USDT |
10.3360 USDT |
9.8940 USDT |
| 2021-08-21 |
10.1815 USDT |
33,174.8924 GAS |
10.1120 USDT |
9.9150 USDT |
10.5560 USDT |
10.2510 USDT |
| 2021-08-20 |
9.8090 USDT |
31,786.7789 GAS |
9.5050 USDT |
9.4320 USDT |
10.5010 USDT |
10.1130 USDT |
| 2021-08-19 |
9.5270 USDT |
26,967.1701 GAS |
9.5490 USDT |
9.1340 USDT |
9.7730 USDT |
9.5050 USDT |
| 2021-08-18 |
9.6895 USDT |
35,167.8182 GAS |
9.8210 USDT |
8.9580 USDT |
9.9790 USDT |
9.5580 USDT |
| 2021-08-17 |
9.9685 USDT |
29,460.8812 GAS |
10.0920 USDT |
9.6220 USDT |
10.2590 USDT |
9.8450 USDT |
| 2021-08-16 |
10.0130 USDT |
36,476.3835 GAS |
9.9280 USDT |
9.7760 USDT |
10.7800 USDT |
10.0980 USDT |
| 2021-08-15 |
10.1685 USDT |
35,385.1611 GAS |
10.4100 USDT |
9.7220 USDT |
10.5140 USDT |
9.9270 USDT |
| 2021-08-14 |
9.9240 USDT |
61,851.8134 GAS |
9.4360 USDT |
9.3900 USDT |
11.4410 USDT |
10.4120 USDT |
| 2021-08-13 |
9.2145 USDT |
48,162.9708 GAS |
9.0020 USDT |
8.8580 USDT |
9.8330 USDT |
9.4270 USDT |
| 2021-08-12 |
9.2170 USDT |
45,686.4266 GAS |
9.4430 USDT |
8.8020 USDT |
9.7090 USDT |
8.9910 USDT |
| 2021-08-11 |
9.1955 USDT |
29,699.3016 GAS |
8.9450 USDT |
8.8900 USDT |
9.4970 USDT |
9.4460 USDT |
| 2021-08-10 |
9.0405 USDT |
34,186.2488 GAS |
9.1360 USDT |
8.9170 USDT |
9.5150 USDT |
8.9450 USDT |
| 2021-08-09 |
9.3150 USDT |
51,253.0590 GAS |
9.4890 USDT |
8.5200 USDT |
9.5390 USDT |
9.1410 USDT |
| 2021-08-08 |
9.0195 USDT |
93,754.0194 GAS |
8.5490 USDT |
8.4010 USDT |
10.9400 USDT |
9.4900 USDT |
| 2021-08-07 |
8.4330 USDT |
42,105.4918 GAS |
8.3210 USDT |
8.2830 USDT |
8.9480 USDT |
8.5450 USDT |
| 2021-08-06 |
8.2015 USDT |
26,438.8335 GAS |
8.0860 USDT |
8.0600 USDT |
8.3640 USDT |
8.3170 USDT |
| 2021-08-05 |
8.1395 USDT |
32,863.3415 GAS |
8.1880 USDT |
7.8810 USDT |
8.3500 USDT |
8.0910 USDT |
| 2021-08-04 |
8.0005 USDT |
40,438.3895 GAS |
7.8220 USDT |
7.7500 USDT |
8.4900 USDT |
8.1790 USDT |
| 2021-08-03 |
7.9780 USDT |
32,594.8238 GAS |
8.1420 USDT |
7.6800 USDT |
8.2490 USDT |
7.8140 USDT |
| 2021-08-02 |
8.2275 USDT |
40,327.1593 GAS |
8.2700 USDT |
7.8200 USDT |
8.5200 USDT |
8.1850 USDT |
| 2021-08-01 |
8.3450 USDT |
32,178.0026 GAS |
8.4200 USDT |
8.2100 USDT |
8.9100 USDT |
8.2700 USDT |
| 2021-07-31 |
8.1650 USDT |
49,531.7602 GAS |
7.9200 USDT |
7.8500 USDT |
8.6400 USDT |
8.4100 USDT |
| 2021-07-30 |
7.9950 USDT |
50,741.4418 GAS |
8.0600 USDT |
7.5500 USDT |
8.7300 USDT |
7.9300 USDT |
| 2021-07-29 |
8.2000 USDT |
54,679.4897 GAS |
8.3400 USDT |
7.8600 USDT |
8.8300 USDT |
8.0600 USDT |
| 2021-07-28 |
8.0550 USDT |
87,895.7575 GAS |
7.7700 USDT |
7.4900 USDT |
9.5600 USDT |
8.3400 USDT |
| 2021-07-27 |
8.4250 USDT |
185,559.2895 GAS |
9.0800 USDT |
6.8300 USDT |
9.2900 USDT |
7.7700 USDT |
| 2021-07-26 |
7.6900 USDT |
137,402.8338 GAS |
6.2900 USDT |
6.2600 USDT |
10.3800 USDT |
9.0900 USDT |
| 2021-07-25 |
6.4450 USDT |
39,015.6626 GAS |
6.6000 USDT |
6.2200 USDT |
6.7900 USDT |
6.2900 USDT |
| 2021-07-24 |
6.1650 USDT |
84,524.8317 GAS |
5.7300 USDT |
5.6600 USDT |
7.0600 USDT |
6.6000 USDT |
| 2021-07-23 |
5.7700 USDT |
19,942.5128 GAS |
5.8100 USDT |
5.6900 USDT |
5.9200 USDT |
5.7300 USDT |
| 2021-07-22 |
5.7500 USDT |
33,968.2728 GAS |
5.6800 USDT |
5.4800 USDT |
5.8400 USDT |
5.8200 USDT |
| 2021-07-21 |
5.4100 USDT |
66,461.4525 GAS |
5.1400 USDT |
4.9200 USDT |
5.8500 USDT |
5.6800 USDT |
| 2021-07-20 |
5.4000 USDT |
64,978.2677 GAS |
5.6600 USDT |
4.7400 USDT |
5.7400 USDT |
5.1400 USDT |
| 2021-07-19 |
5.8450 USDT |
32,427.8037 GAS |
6.0300 USDT |
5.5200 USDT |
6.2200 USDT |
5.6600 USDT |
| 2021-07-18 |
6.0000 USDT |
38,242.7908 GAS |
5.9700 USDT |
5.9600 USDT |
6.4000 USDT |
6.0300 USDT |
| 2021-07-17 |
6.2250 USDT |
38,645.9811 GAS |
6.4800 USDT |
5.8700 USDT |
6.6300 USDT |
5.9700 USDT |
| 2021-07-16 |
6.6600 USDT |
43,650.0898 GAS |
6.8500 USDT |
6.1900 USDT |
6.9900 USDT |
6.4700 USDT |
| 2021-07-15 |
7.1850 USDT |
52,972.2107 GAS |
7.5300 USDT |
6.7700 USDT |
7.8700 USDT |
6.8400 USDT |
| 2021-07-14 |
7.3600 USDT |
193,607.0245 GAS |
7.1900 USDT |
7.0300 USDT |
9.4200 USDT |
7.5300 USDT |
| 2021-07-13 |
6.6650 USDT |
146,972.0188 GAS |
6.1400 USDT |
5.9200 USDT |
8.2800 USDT |
7.1900 USDT |
| 2021-07-12 |
6.0450 USDT |
29,335.5974 GAS |
5.9500 USDT |
5.9300 USDT |
6.2400 USDT |
6.1400 USDT |
| 2021-07-11 |
5.8600 USDT |
34,978.5895 GAS |
5.7800 USDT |
5.6400 USDT |
6.1600 USDT |
5.9400 USDT |
| 2021-07-10 |
5.7950 USDT |
22,713.0532 GAS |
5.8100 USDT |
5.7100 USDT |
6.1000 USDT |
5.7800 USDT |
| 2021-07-09 |
5.8450 USDT |
40,372.0826 GAS |
5.8900 USDT |
5.3700 USDT |
6.0400 USDT |
5.8000 USDT |
| 2021-07-08 |
6.1850 USDT |
34,624.6262 GAS |
6.4900 USDT |
5.6900 USDT |
6.6000 USDT |
5.8800 USDT |