Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
6.3900 USDT |
32,318.5460 GAS |
6.2900 USDT |
6.2400 USDT |
7.1700 USDT |
6.4900 USDT |
| 2021-07-06 |
6.2250 USDT |
37,029.9853 GAS |
6.1600 USDT |
6.0800 USDT |
6.5000 USDT |
6.2900 USDT |
| 2021-07-05 |
6.2750 USDT |
33,621.7144 GAS |
6.3800 USDT |
5.9100 USDT |
6.5000 USDT |
6.1700 USDT |
| 2021-07-04 |
6.2650 USDT |
30,696.0693 GAS |
6.1500 USDT |
6.0300 USDT |
6.3800 USDT |
6.3800 USDT |
| 2021-07-03 |
6.0250 USDT |
37,969.1806 GAS |
5.9000 USDT |
5.8800 USDT |
6.2800 USDT |
6.1500 USDT |
| 2021-07-02 |
5.8700 USDT |
56,187.9719 GAS |
5.8600 USDT |
5.6800 USDT |
6.3700 USDT |
5.8800 USDT |
| 2021-07-01 |
5.8300 USDT |
48,743.7328 GAS |
5.8000 USDT |
5.6800 USDT |
6.5000 USDT |
5.8600 USDT |
| 2021-06-30 |
5.7800 USDT |
118,776.1728 GAS |
5.7700 USDT |
5.6700 USDT |
6.9300 USDT |
5.7900 USDT |
| 2021-06-29 |
5.5450 USDT |
64,477.2618 GAS |
5.3300 USDT |
5.1700 USDT |
5.9000 USDT |
5.7600 USDT |
| 2021-06-28 |
5.0600 USDT |
54,904.3060 GAS |
4.7900 USDT |
4.7000 USDT |
5.3300 USDT |
5.3300 USDT |
| 2021-06-27 |
4.8150 USDT |
54,574.2008 GAS |
4.8500 USDT |
4.6900 USDT |
5.0600 USDT |
4.7800 USDT |
| 2021-06-26 |
4.7550 USDT |
180,595.9243 GAS |
4.6500 USDT |
4.4300 USDT |
5.5000 USDT |
4.8600 USDT |
| 2021-06-25 |
4.6750 USDT |
89,810.8800 GAS |
4.7000 USDT |
4.5900 USDT |
5.3300 USDT |
4.6500 USDT |
| 2021-06-24 |
4.5700 USDT |
56,377.2323 GAS |
4.4400 USDT |
4.1900 USDT |
4.7700 USDT |
4.7000 USDT |
| 2021-06-23 |
4.2200 USDT |
84,220.1827 GAS |
4.0100 USDT |
3.8700 USDT |
4.6400 USDT |
4.4300 USDT |
| 2021-06-22 |
4.6800 USDT |
143,152.8537 GAS |
5.3500 USDT |
3.4200 USDT |
5.3700 USDT |
4.0100 USDT |
| 2021-06-21 |
5.7300 USDT |
63,190.9453 GAS |
6.1100 USDT |
4.9800 USDT |
6.5300 USDT |
5.3500 USDT |
| 2021-06-20 |
6.5000 USDT |
44,243.1153 GAS |
6.9000 USDT |
5.7300 USDT |
6.9200 USDT |
6.1000 USDT |
| 2021-06-19 |
6.8550 USDT |
35,096.5148 GAS |
6.8100 USDT |
6.6000 USDT |
7.0400 USDT |
6.9000 USDT |
| 2021-06-18 |
7.2250 USDT |
44,334.0146 GAS |
7.6400 USDT |
6.7800 USDT |
7.6600 USDT |
6.8100 USDT |
| 2021-06-17 |
7.6550 USDT |
25,458.3540 GAS |
7.6700 USDT |
7.5600 USDT |
7.8300 USDT |
7.6400 USDT |
| 2021-06-16 |
7.8200 USDT |
35,834.0582 GAS |
7.9700 USDT |
7.6100 USDT |
8.1300 USDT |
7.6700 USDT |
| 2021-06-15 |
8.0350 USDT |
31,062.2539 GAS |
8.1000 USDT |
7.9200 USDT |
8.2200 USDT |
7.9700 USDT |
| 2021-06-14 |
7.9300 USDT |
78,750.5974 GAS |
7.7500 USDT |
7.7400 USDT |
8.3000 USDT |
8.1100 USDT |
| 2021-06-13 |
7.6250 USDT |
63,253.5076 GAS |
7.5000 USDT |
7.3900 USDT |
8.0500 USDT |
7.7500 USDT |
| 2021-06-12 |
7.9350 USDT |
86,698.1038 GAS |
8.3800 USDT |
6.9400 USDT |
8.4500 USDT |
7.4900 USDT |
| 2021-06-11 |
8.5850 USDT |
74,297.2601 GAS |
8.7800 USDT |
8.3200 USDT |
9.2000 USDT |
8.3900 USDT |
| 2021-06-10 |
8.6300 USDT |
92,514.5613 GAS |
8.4800 USDT |
8.3900 USDT |
9.6900 USDT |
8.7800 USDT |
| 2021-06-09 |
8.1100 USDT |
60,378.7361 GAS |
7.7400 USDT |
7.7000 USDT |
8.8300 USDT |
8.4800 USDT |
| 2021-06-08 |
8.5350 USDT |
77,151.5536 GAS |
9.3200 USDT |
7.5000 USDT |
9.3500 USDT |
7.7500 USDT |
| 2021-06-07 |
9.3100 USDT |
54,575.4785 GAS |
9.3100 USDT |
9.1500 USDT |
9.7400 USDT |
9.3100 USDT |
| 2021-06-06 |
9.1250 USDT |
86,795.9302 GAS |
8.9400 USDT |
8.6800 USDT |
10.0000 USDT |
9.3100 USDT |
| 2021-06-05 |
9.0350 USDT |
44,404.4548 GAS |
9.1300 USDT |
8.7300 USDT |
9.5500 USDT |
8.9400 USDT |
| 2021-06-04 |
9.5200 USDT |
69,590.5897 GAS |
9.9000 USDT |
8.7100 USDT |
10.2300 USDT |
9.1400 USDT |
| 2021-06-03 |
9.6350 USDT |
104,823.8944 GAS |
9.3600 USDT |
9.2400 USDT |
11.5000 USDT |
9.9100 USDT |
| 2021-06-02 |
9.2300 USDT |
68,813.5454 GAS |
9.1100 USDT |
8.9400 USDT |
9.5600 USDT |
9.3500 USDT |
| 2021-06-01 |
8.9100 USDT |
71,642.8516 GAS |
8.7100 USDT |
8.6100 USDT |
9.6300 USDT |
9.1100 USDT |
| 2021-05-31 |
8.5450 USDT |
43,518.3160 GAS |
8.4000 USDT |
8.1200 USDT |
8.8900 USDT |
8.6900 USDT |
| 2021-05-30 |
8.3150 USDT |
52,898.0389 GAS |
8.2200 USDT |
7.8300 USDT |
8.8400 USDT |
8.4100 USDT |
| 2021-05-29 |
8.6550 USDT |
54,446.9610 GAS |
9.1000 USDT |
8.1500 USDT |
9.6000 USDT |
8.2100 USDT |
| 2021-05-28 |
9.3650 USDT |
69,884.7144 GAS |
9.6200 USDT |
8.4500 USDT |
10.3700 USDT |
9.1100 USDT |
| 2021-05-27 |
9.5550 USDT |
47,426.0223 GAS |
9.4900 USDT |
9.0000 USDT |
10.2400 USDT |
9.6200 USDT |
| 2021-05-26 |
9.2950 USDT |
56,067.3225 GAS |
9.1000 USDT |
8.7500 USDT |
10.0000 USDT |
9.4900 USDT |
| 2021-05-25 |
8.7400 USDT |
85,636.8996 GAS |
8.3900 USDT |
7.7800 USDT |
9.9400 USDT |
9.0900 USDT |
| 2021-05-24 |
7.6950 USDT |
75,838.2882 GAS |
7.0200 USDT |
6.3100 USDT |
8.8000 USDT |
8.3700 USDT |
| 2021-05-23 |
8.0200 USDT |
67,462.5060 GAS |
9.0200 USDT |
6.8600 USDT |
9.6000 USDT |
7.0200 USDT |
| 2021-05-22 |
9.2550 USDT |
75,249.3742 GAS |
9.4900 USDT |
8.3300 USDT |
9.9400 USDT |
9.0200 USDT |
| 2021-05-21 |
9.9750 USDT |
181,818.4587 GAS |
10.4500 USDT |
9.4000 USDT |
15.3000 USDT |
9.5000 USDT |
| 2021-05-20 |
9.6000 USDT |
163,141.5343 GAS |
8.7500 USDT |
7.0000 USDT |
12.4800 USDT |
10.4500 USDT |
| 2021-05-19 |
10.1050 USDT |
94,146.1805 GAS |
11.4600 USDT |
6.0200 USDT |
12.2900 USDT |
8.7500 USDT |