Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
11.1550 USDT |
47,680.8653 GAS |
10.8600 USDT |
10.5900 USDT |
13.0000 USDT |
11.4500 USDT |
| 2021-05-17 |
11.6400 USDT |
62,006.5152 GAS |
12.3900 USDT |
10.5000 USDT |
12.9500 USDT |
10.8900 USDT |
| 2021-05-16 |
12.6300 USDT |
42,332.8352 GAS |
12.8500 USDT |
12.0300 USDT |
13.1700 USDT |
12.4100 USDT |
| 2021-05-15 |
13.1550 USDT |
41,928.6674 GAS |
13.4400 USDT |
12.2700 USDT |
13.7900 USDT |
12.8700 USDT |
| 2021-05-14 |
12.8350 USDT |
61,982.3579 GAS |
12.2400 USDT |
11.2900 USDT |
14.1400 USDT |
13.4300 USDT |
| 2021-05-13 |
13.0550 USDT |
67,173.9985 GAS |
13.8600 USDT |
10.8000 USDT |
13.9400 USDT |
12.2500 USDT |
| 2021-05-12 |
14.0250 USDT |
37,049.6014 GAS |
14.1700 USDT |
13.7200 USDT |
15.2200 USDT |
13.8800 USDT |
| 2021-05-11 |
14.5900 USDT |
52,442.0561 GAS |
14.9800 USDT |
13.0000 USDT |
15.0400 USDT |
14.2000 USDT |
| 2021-05-10 |
14.9400 USDT |
35,389.0915 GAS |
14.8900 USDT |
14.4300 USDT |
15.7200 USDT |
14.9900 USDT |
| 2021-05-09 |
15.1150 USDT |
44,254.6017 GAS |
15.3400 USDT |
13.7000 USDT |
16.0000 USDT |
14.8900 USDT |
| 2021-05-08 |
15.9900 USDT |
45,392.4952 GAS |
16.6400 USDT |
15.2000 USDT |
16.7600 USDT |
15.3400 USDT |
| 2021-05-07 |
16.3300 USDT |
85,792.1717 GAS |
16.0100 USDT |
15.3800 USDT |
18.5000 USDT |
16.6500 USDT |
| 2021-05-06 |
15.6500 USDT |
57,593.0396 GAS |
15.2800 USDT |
14.9200 USDT |
16.6600 USDT |
16.0200 USDT |
| 2021-05-05 |
14.8650 USDT |
48,491.1937 GAS |
14.4400 USDT |
14.0500 USDT |
16.0900 USDT |
15.2900 USDT |
| 2021-05-04 |
15.4750 USDT |
57,642.2224 GAS |
16.5100 USDT |
14.0600 USDT |
16.8000 USDT |
14.4400 USDT |
| 2021-05-03 |
16.4050 USDT |
48,859.1369 GAS |
16.2200 USDT |
16.0700 USDT |
17.6400 USDT |
16.5900 USDT |
| 2021-05-02 |
15.6100 USDT |
59,779.2208 GAS |
15.0100 USDT |
14.8800 USDT |
17.9000 USDT |
16.2100 USDT |
| 2021-05-01 |
15.0750 USDT |
34,381.4169 GAS |
15.1300 USDT |
14.8200 USDT |
15.8000 USDT |
15.0200 USDT |
| 2021-04-30 |
14.8450 USDT |
37,801.9893 GAS |
14.5600 USDT |
14.0100 USDT |
15.6500 USDT |
15.1300 USDT |
| 2021-04-29 |
14.3900 USDT |
43,383.6248 GAS |
14.2100 USDT |
14.0600 USDT |
15.4400 USDT |
14.5700 USDT |
| 2021-04-28 |
14.7200 USDT |
48,385.7568 GAS |
15.2000 USDT |
13.6000 USDT |
15.9800 USDT |
14.2400 USDT |
| 2021-04-27 |
14.6050 USDT |
87,641.2987 GAS |
14.0400 USDT |
13.7900 USDT |
16.5800 USDT |
15.1700 USDT |
| 2021-04-26 |
13.2450 USDT |
127,923.6360 GAS |
12.4500 USDT |
10.7400 USDT |
15.9000 USDT |
14.0400 USDT |
| 2021-04-25 |
12.0650 USDT |
91,226.8324 GAS |
11.6900 USDT |
11.2600 USDT |
13.0500 USDT |
12.4400 USDT |
| 2021-04-24 |
11.3950 USDT |
102,338.5647 GAS |
11.1200 USDT |
10.5900 USDT |
12.6900 USDT |
11.6700 USDT |
| 2021-04-23 |
13.1750 USDT |
101,928.8047 GAS |
15.2600 USDT |
9.6500 USDT |
15.2600 USDT |
11.0900 USDT |
| 2021-04-22 |
15.7400 USDT |
51,172.4521 GAS |
16.2500 USDT |
14.1100 USDT |
16.7500 USDT |
15.2300 USDT |
| 2021-04-21 |
16.4400 USDT |
48,923.8373 GAS |
16.6700 USDT |
15.1500 USDT |
17.3600 USDT |
16.2100 USDT |
| 2021-04-20 |
16.9600 USDT |
73,309.6539 GAS |
17.2700 USDT |
14.9700 USDT |
19.0000 USDT |
16.6500 USDT |
| 2021-04-19 |
18.2150 USDT |
91,343.1847 GAS |
19.1300 USDT |
17.0000 USDT |
21.5000 USDT |
17.3000 USDT |
| 2021-04-18 |
18.2550 USDT |
154,580.5560 GAS |
17.3900 USDT |
15.0000 USDT |
21.5700 USDT |
19.1200 USDT |
| 2021-04-17 |
17.9000 USDT |
128,755.1069 GAS |
18.4200 USDT |
16.1000 USDT |
21.8000 USDT |
17.3800 USDT |
| 2021-04-16 |
15.8500 USDT |
286,808.1046 GAS |
13.5800 USDT |
13.4600 USDT |
23.2800 USDT |
18.1200 USDT |
| 2021-04-15 |
13.0900 USDT |
47,771.9650 GAS |
12.6000 USDT |
12.4300 USDT |
13.8800 USDT |
13.5800 USDT |
| 2021-04-14 |
12.9900 USDT |
51,562.4363 GAS |
13.3500 USDT |
12.3900 USDT |
13.8800 USDT |
12.6300 USDT |
| 2021-04-13 |
13.3950 USDT |
37,339.5351 GAS |
13.4300 USDT |
13.0000 USDT |
14.0000 USDT |
13.3600 USDT |
| 2021-04-12 |
13.6600 USDT |
34,837.3436 GAS |
13.8700 USDT |
13.4100 USDT |
14.2200 USDT |
13.4500 USDT |
| 2021-04-11 |
13.8950 USDT |
56,364.1708 GAS |
13.9200 USDT |
12.8600 USDT |
14.7900 USDT |
13.8700 USDT |
| 2021-04-10 |
14.0750 USDT |
53,059.8527 GAS |
14.2300 USDT |
13.5000 USDT |
15.1800 USDT |
13.9200 USDT |
| 2021-04-09 |
13.6350 USDT |
55,871.7786 GAS |
13.0600 USDT |
12.7400 USDT |
15.3000 USDT |
14.2100 USDT |
| 2021-04-08 |
12.3400 USDT |
56,476.9372 GAS |
11.6200 USDT |
11.2500 USDT |
13.3000 USDT |
13.0600 USDT |
| 2021-04-07 |
12.3250 USDT |
64,708.1197 GAS |
13.0200 USDT |
11.0000 USDT |
14.7900 USDT |
11.6300 USDT |
| 2021-04-06 |
13.7500 USDT |
45,239.6088 GAS |
14.4700 USDT |
12.5800 USDT |
14.7300 USDT |
13.0300 USDT |
| 2021-04-05 |
14.7650 USDT |
31,417.5667 GAS |
15.0600 USDT |
14.0200 USDT |
15.5600 USDT |
14.4700 USDT |
| 2021-04-04 |
15.4950 USDT |
47,848.5911 GAS |
15.9200 USDT |
13.8000 USDT |
16.0500 USDT |
15.0700 USDT |
| 2021-04-03 |
15.5800 USDT |
64,794.9850 GAS |
15.2700 USDT |
14.9900 USDT |
17.5000 USDT |
15.8900 USDT |
| 2021-04-02 |
15.3250 USDT |
42,090.9703 GAS |
15.3500 USDT |
13.7800 USDT |
15.5600 USDT |
15.3000 USDT |
| 2021-04-01 |
14.9700 USDT |
56,453.9213 GAS |
14.5900 USDT |
14.3600 USDT |
18.0000 USDT |
15.3500 USDT |
| 2021-03-31 |
14.2050 USDT |
54,398.9108 GAS |
13.8000 USDT |
13.2000 USDT |
15.5600 USDT |
14.6100 USDT |
| 2021-03-30 |
13.3000 USDT |
43,978.6623 GAS |
12.8200 USDT |
12.6900 USDT |
14.2900 USDT |
13.7800 USDT |