Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
12.5400 USDT |
31,700.0915 GAS |
12.2500 USDT |
12.0400 USDT |
12.9700 USDT |
12.8300 USDT |
| 2021-03-28 |
12.1850 USDT |
36,838.3314 GAS |
12.1300 USDT |
12.0000 USDT |
12.7100 USDT |
12.2400 USDT |
| 2021-03-27 |
11.7200 USDT |
48,324.6383 GAS |
11.3500 USDT |
11.3000 USDT |
13.2000 USDT |
12.0900 USDT |
| 2021-03-26 |
10.9700 USDT |
37,095.2049 GAS |
10.6200 USDT |
10.5100 USDT |
11.5300 USDT |
11.3200 USDT |
| 2021-03-25 |
11.6150 USDT |
52,432.3387 GAS |
12.6300 USDT |
10.3000 USDT |
12.8000 USDT |
10.6000 USDT |
| 2021-03-24 |
12.6500 USDT |
41,239.9916 GAS |
12.6700 USDT |
12.2700 USDT |
13.2300 USDT |
12.6300 USDT |
| 2021-03-23 |
12.7650 USDT |
79,799.1138 GAS |
12.8800 USDT |
11.8800 USDT |
13.9300 USDT |
12.6500 USDT |
| 2021-03-22 |
12.2900 USDT |
90,322.1020 GAS |
11.6900 USDT |
11.5800 USDT |
15.0000 USDT |
12.8900 USDT |
| 2021-03-21 |
11.8300 USDT |
48,996.7377 GAS |
11.9900 USDT |
11.1000 USDT |
12.7700 USDT |
11.6700 USDT |
| 2021-03-20 |
12.0350 USDT |
35,017.0075 GAS |
12.0700 USDT |
11.6800 USDT |
12.4000 USDT |
12.0000 USDT |
| 2021-03-19 |
12.0950 USDT |
32,252.6833 GAS |
12.1300 USDT |
11.4100 USDT |
12.2300 USDT |
12.0600 USDT |
| 2021-03-18 |
11.9550 USDT |
49,491.8959 GAS |
11.7900 USDT |
11.6400 USDT |
12.6600 USDT |
12.1200 USDT |
| 2021-03-17 |
11.6450 USDT |
73,954.9020 GAS |
11.4900 USDT |
10.6300 USDT |
12.8700 USDT |
11.8000 USDT |
| 2021-03-16 |
11.7250 USDT |
61,427.7130 GAS |
11.9600 USDT |
11.0400 USDT |
12.1900 USDT |
11.4900 USDT |
| 2021-03-15 |
12.3800 USDT |
51,785.2104 GAS |
12.7800 USDT |
11.3200 USDT |
13.2700 USDT |
11.9800 USDT |
| 2021-03-14 |
12.7850 USDT |
39,418.4977 GAS |
12.7700 USDT |
12.2100 USDT |
13.4600 USDT |
12.8000 USDT |
| 2021-03-13 |
12.7400 USDT |
49,046.1914 GAS |
12.7200 USDT |
12.2000 USDT |
13.1900 USDT |
12.7600 USDT |
| 2021-03-12 |
12.7650 USDT |
46,460.5271 GAS |
12.8100 USDT |
12.1200 USDT |
13.8800 USDT |
12.7200 USDT |
| 2021-03-11 |
11.8000 USDT |
86,521.3993 GAS |
10.7800 USDT |
10.2000 USDT |
13.3600 USDT |
12.8200 USDT |
| 2021-03-10 |
10.8300 USDT |
43,190.2136 GAS |
10.8800 USDT |
10.3600 USDT |
11.0500 USDT |
10.7800 USDT |
| 2021-03-09 |
10.8450 USDT |
42,291.2118 GAS |
10.8100 USDT |
10.5200 USDT |
11.0900 USDT |
10.8800 USDT |
| 2021-03-08 |
11.0350 USDT |
40,622.6046 GAS |
11.2600 USDT |
10.6000 USDT |
11.4800 USDT |
10.8100 USDT |
| 2021-03-07 |
11.2600 USDT |
36,992.2630 GAS |
11.2800 USDT |
11.0500 USDT |
11.6700 USDT |
11.2400 USDT |
| 2021-03-06 |
11.1200 USDT |
51,662.5251 GAS |
10.9600 USDT |
10.5400 USDT |
12.0000 USDT |
11.2800 USDT |
| 2021-03-05 |
10.9700 USDT |
58,310.6607 GAS |
10.9900 USDT |
10.0000 USDT |
11.4000 USDT |
10.9500 USDT |
| 2021-03-04 |
11.1050 USDT |
66,231.9760 GAS |
11.2200 USDT |
10.7000 USDT |
11.6400 USDT |
10.9900 USDT |
| 2021-03-03 |
11.2700 USDT |
77,048.6695 GAS |
11.3100 USDT |
10.7600 USDT |
12.2200 USDT |
11.2300 USDT |
| 2021-03-02 |
11.4500 USDT |
80,995.1363 GAS |
11.5800 USDT |
11.1400 USDT |
12.4400 USDT |
11.3200 USDT |
| 2021-03-01 |
10.2200 USDT |
207,096.3226 GAS |
8.7700 USDT |
8.6100 USDT |
12.9100 USDT |
11.6700 USDT |
| 2021-02-28 |
9.2350 USDT |
192,673.6439 GAS |
9.7000 USDT |
8.2000 USDT |
11.3300 USDT |
8.7700 USDT |
| 2021-02-27 |
10.8850 USDT |
120,355.1396 GAS |
12.0700 USDT |
9.5100 USDT |
12.5500 USDT |
9.7000 USDT |
| 2021-02-26 |
12.6000 USDT |
225,339.8948 GAS |
13.1200 USDT |
10.8000 USDT |
13.8400 USDT |
12.0800 USDT |
| 2021-02-25 |
12.8550 USDT |
348,214.4791 GAS |
12.6100 USDT |
10.8100 USDT |
16.3800 USDT |
13.1000 USDT |
| 2021-02-24 |
9.8800 USDT |
641,322.4633 GAS |
7.1600 USDT |
6.9100 USDT |
16.8000 USDT |
12.6000 USDT |
| 2021-02-23 |
8.2250 USDT |
160,969.4022 GAS |
9.2800 USDT |
6.1900 USDT |
10.7100 USDT |
7.1700 USDT |
| 2021-02-22 |
10.4150 USDT |
287,848.0447 GAS |
11.5600 USDT |
7.8200 USDT |
12.6000 USDT |
9.2700 USDT |
| 2021-02-21 |
8.1150 USDT |
601,143.5420 GAS |
4.6600 USDT |
4.4100 USDT |
26.0000 USDT |
11.5700 USDT |
| 2021-02-20 |
4.6250 USDT |
72,634.6917 GAS |
4.6000 USDT |
4.4100 USDT |
5.0700 USDT |
4.6500 USDT |
| 2021-02-19 |
4.3900 USDT |
91,985.5975 GAS |
4.1700 USDT |
4.1200 USDT |
4.9100 USDT |
4.6100 USDT |
| 2021-02-18 |
4.0550 USDT |
55,958.5111 GAS |
3.9400 USDT |
3.8900 USDT |
4.3900 USDT |
4.1700 USDT |
| 2021-02-17 |
4.0750 USDT |
59,349.6195 GAS |
4.2100 USDT |
3.5900 USDT |
4.3300 USDT |
3.9400 USDT |
| 2021-02-16 |
4.2600 USDT |
83,430.1114 GAS |
4.3000 USDT |
3.7300 USDT |
4.4700 USDT |
4.2200 USDT |
| 2021-02-15 |
4.2450 USDT |
84,363.2400 GAS |
4.1900 USDT |
3.7500 USDT |
4.6800 USDT |
4.3000 USDT |
| 2021-02-14 |
3.9000 USDT |
122,404.7361 GAS |
3.6100 USDT |
3.5200 USDT |
4.7200 USDT |
4.1900 USDT |
| 2021-02-13 |
3.4650 USDT |
65,860.7502 GAS |
3.3200 USDT |
3.2200 USDT |
4.2200 USDT |
3.6100 USDT |
| 2021-02-12 |
3.2900 USDT |
55,316.6909 GAS |
3.2600 USDT |
3.0800 USDT |
3.5000 USDT |
3.3200 USDT |
| 2021-02-11 |
3.0700 USDT |
103,180.5141 GAS |
2.8900 USDT |
2.8800 USDT |
3.4800 USDT |
3.2500 USDT |
| 2021-02-10 |
2.7100 USDT |
149,814.7572 GAS |
2.5400 USDT |
2.5300 USDT |
3.6400 USDT |
2.8800 USDT |
| 2021-02-09 |
2.4050 USDT |
67,378.6495 GAS |
2.2700 USDT |
2.2200 USDT |
2.7100 USDT |
2.5400 USDT |
| 2021-02-08 |
2.2000 USDT |
47,551.2367 GAS |
2.1300 USDT |
2.0600 USDT |
2.3600 USDT |
2.2700 USDT |