Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
2.1900 USDT |
42,443.7131 GAS |
2.2500 USDT |
2.0600 USDT |
2.2900 USDT |
2.1300 USDT |
| 2021-02-06 |
2.2650 USDT |
56,141.8237 GAS |
2.2800 USDT |
2.2100 USDT |
2.4800 USDT |
2.2500 USDT |
| 2021-02-05 |
2.2050 USDT |
54,829.7913 GAS |
2.1200 USDT |
2.0700 USDT |
2.3400 USDT |
2.2900 USDT |
| 2021-02-04 |
2.1550 USDT |
45,426.1830 GAS |
2.1900 USDT |
2.0400 USDT |
2.3000 USDT |
2.1200 USDT |
| 2021-02-03 |
2.0450 USDT |
89,038.7430 GAS |
1.9000 USDT |
1.9000 USDT |
2.3600 USDT |
2.1900 USDT |
| 2021-02-02 |
1.8750 USDT |
11,793.2800 GAS |
1.8500 USDT |
1.8500 USDT |
1.9900 USDT |
1.9000 USDT |
| 2021-02-01 |
1.8550 USDT |
45,566.8419 GAS |
1.8600 USDT |
1.8300 USDT |
2.0500 USDT |
1.8500 USDT |
| 2021-01-31 |
1.8600 USDT |
27,954.1310 GAS |
1.8600 USDT |
1.8200 USDT |
2.0500 USDT |
1.8600 USDT |
| 2021-01-30 |
1.8700 USDT |
58,912.8829 GAS |
1.8800 USDT |
1.8000 USDT |
2.0200 USDT |
1.8600 USDT |
| 2021-01-29 |
1.8250 USDT |
40,162.5690 GAS |
1.7800 USDT |
1.7700 USDT |
2.0200 USDT |
1.8700 USDT |
| 2021-01-28 |
1.7200 USDT |
31,939.3301 GAS |
1.6600 USDT |
1.6200 USDT |
1.8200 USDT |
1.7800 USDT |
| 2021-01-27 |
1.7100 USDT |
25,543.1424 GAS |
1.7600 USDT |
1.5900 USDT |
1.8200 USDT |
1.6600 USDT |
| 2021-01-26 |
1.8200 USDT |
24,589.5589 GAS |
1.8700 USDT |
1.7300 USDT |
1.8900 USDT |
1.7700 USDT |
| 2021-01-25 |
1.8750 USDT |
26,100.2414 GAS |
1.8700 USDT |
1.8400 USDT |
1.9400 USDT |
1.8800 USDT |
| 2021-01-24 |
1.8150 USDT |
86,842.1351 GAS |
1.7600 USDT |
1.7400 USDT |
2.1600 USDT |
1.8700 USDT |
| 2021-01-23 |
1.7600 USDT |
26,083.9552 GAS |
1.7600 USDT |
1.7100 USDT |
1.8100 USDT |
1.7600 USDT |
| 2021-01-22 |
1.7400 USDT |
38,502.8177 GAS |
1.7100 USDT |
1.5500 USDT |
1.8100 USDT |
1.7700 USDT |
| 2021-01-21 |
1.7500 USDT |
43,125.2367 GAS |
1.7900 USDT |
1.6600 USDT |
1.9500 USDT |
1.7100 USDT |
| 2021-01-20 |
1.8850 USDT |
50,939.0568 GAS |
1.9800 USDT |
1.7500 USDT |
2.0000 USDT |
1.7900 USDT |
| 2021-01-19 |
1.9550 USDT |
55,624.1324 GAS |
1.9300 USDT |
1.8800 USDT |
2.0900 USDT |
1.9800 USDT |
| 2021-01-18 |
1.8500 USDT |
67,383.5572 GAS |
1.7700 USDT |
1.7500 USDT |
2.0300 USDT |
1.9300 USDT |
| 2021-01-17 |
1.8100 USDT |
59,121.2408 GAS |
1.8400 USDT |
1.7000 USDT |
2.1200 USDT |
1.7800 USDT |
| 2021-01-16 |
1.7500 USDT |
41,816.3616 GAS |
1.6700 USDT |
1.6200 USDT |
1.8400 USDT |
1.8300 USDT |
| 2021-01-15 |
1.7350 USDT |
44,913.2596 GAS |
1.7900 USDT |
1.6200 USDT |
1.8300 USDT |
1.6800 USDT |
| 2021-01-14 |
1.7500 USDT |
35,386.9839 GAS |
1.7100 USDT |
1.6800 USDT |
1.8300 USDT |
1.7900 USDT |
| 2021-01-13 |
1.6800 USDT |
47,739.6147 GAS |
1.6500 USDT |
1.5900 USDT |
1.7700 USDT |
1.7100 USDT |
| 2021-01-12 |
1.6150 USDT |
72,582.9863 GAS |
1.5800 USDT |
1.5200 USDT |
1.8600 USDT |
1.6500 USDT |
| 2021-01-11 |
1.6500 USDT |
106,457.1792 GAS |
1.7200 USDT |
1.5200 USDT |
2.0800 USDT |
1.5800 USDT |
| 2021-01-10 |
1.7500 USDT |
79,203.9454 GAS |
1.7700 USDT |
1.5600 USDT |
2.0800 USDT |
1.7300 USDT |
| 2021-01-09 |
1.7100 USDT |
49,936.8482 GAS |
1.6500 USDT |
1.5600 USDT |
1.9800 USDT |
1.7700 USDT |
| 2021-01-08 |
1.7100 USDT |
65,783.4104 GAS |
1.7700 USDT |
1.5400 USDT |
1.7900 USDT |
1.6500 USDT |
| 2021-01-07 |
1.6700 USDT |
63,042.7346 GAS |
1.5800 USDT |
1.5200 USDT |
1.7700 USDT |
1.7600 USDT |
| 2021-01-06 |
1.5350 USDT |
36,020.9852 GAS |
1.5100 USDT |
1.4900 USDT |
1.6900 USDT |
1.5600 USDT |
| 2021-01-05 |
1.4850 USDT |
21,296.9957 GAS |
1.4700 USDT |
1.4300 USDT |
1.5200 USDT |
1.5000 USDT |
| 2021-01-04 |
1.4950 USDT |
49,383.5243 GAS |
1.4700 USDT |
1.4000 USDT |
1.5600 USDT |
1.4800 USDT |
| 2021-01-03 |
1.5300 USDT |
29,140.8259 GAS |
1.5100 USDT |
1.4000 USDT |
1.5600 USDT |
1.5100 USDT |
| 2021-01-02 |
1.5450 USDT |
33,891.8946 GAS |
1.5500 USDT |
1.4600 USDT |
1.5900 USDT |
1.5400 USDT |
| 2021-01-01 |
1.5150 USDT |
24,249.6843 GAS |
1.5500 USDT |
1.4700 USDT |
1.5900 USDT |
1.5500 USDT |
| 2020-12-31 |
1.4850 USDT |
27,457.8416 GAS |
1.4800 USDT |
1.4500 USDT |
1.5800 USDT |
1.4800 USDT |
| 2020-12-30 |
1.4800 USDT |
30,188.6734 GAS |
1.4900 USDT |
1.3900 USDT |
1.6200 USDT |
1.4900 USDT |
| 2020-12-29 |
1.5100 USDT |
24,229.2330 GAS |
1.4700 USDT |
1.3900 USDT |
1.6200 USDT |
1.4600 USDT |
| 2020-12-28 |
1.5700 USDT |
26,230.9093 GAS |
1.5600 USDT |
1.4400 USDT |
1.6100 USDT |
1.5500 USDT |
| 2020-12-27 |
1.5550 USDT |
26,151.5857 GAS |
1.5900 USDT |
1.4900 USDT |
1.6100 USDT |
1.5800 USDT |
| 2020-12-26 |
1.5500 USDT |
19,969.2931 GAS |
1.5300 USDT |
1.4900 USDT |
1.6200 USDT |
1.5300 USDT |
| 2020-12-25 |
1.5500 USDT |
36,485.1587 GAS |
1.5700 USDT |
1.5000 USDT |
1.6200 USDT |
1.5700 USDT |
| 2020-12-24 |
1.5250 USDT |
47,675.1604 GAS |
1.5300 USDT |
1.3900 USDT |
1.6200 USDT |
1.5300 USDT |
| 2020-12-23 |
1.6000 USDT |
36,942.4526 GAS |
1.5200 USDT |
1.3900 USDT |
1.6900 USDT |
1.5200 USDT |
| 2020-12-22 |
1.6700 USDT |
31,346.9789 GAS |
1.6800 USDT |
1.4900 USDT |
1.7300 USDT |
1.6800 USDT |
| 2020-12-21 |
1.7050 USDT |
33,680.8326 GAS |
1.6600 USDT |
1.5800 USDT |
1.8300 USDT |
1.6700 USDT |
| 2020-12-20 |
1.7200 USDT |
63,344.5188 GAS |
1.7400 USDT |
1.5800 USDT |
2.0100 USDT |
1.7300 USDT |