Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
1.6600 USDT |
44,878.4400 GAS |
1.7100 USDT |
1.6100 USDT |
2.0100 USDT |
1.7100 USDT |
| 2020-12-18 |
1.6100 USDT |
39,694.8413 GAS |
1.6100 USDT |
1.5500 USDT |
1.8300 USDT |
1.6200 USDT |
| 2020-12-17 |
1.5800 USDT |
18,317.0298 GAS |
1.6000 USDT |
1.5500 USDT |
1.7100 USDT |
1.5900 USDT |
| 2020-12-16 |
1.5650 USDT |
26,635.7210 GAS |
1.5700 USDT |
1.5300 USDT |
1.6700 USDT |
1.5600 USDT |
| 2020-12-15 |
1.5650 USDT |
18,515.1281 GAS |
1.5700 USDT |
1.5300 USDT |
1.6000 USDT |
1.5700 USDT |
| 2020-12-14 |
1.5850 USDT |
11,540.2702 GAS |
1.5600 USDT |
1.5400 USDT |
1.6300 USDT |
1.5800 USDT |
| 2020-12-13 |
1.5550 USDT |
25,573.8516 GAS |
1.5900 USDT |
1.5300 USDT |
1.6300 USDT |
1.5800 USDT |
| 2020-12-12 |
1.5200 USDT |
15,886.3088 GAS |
1.5300 USDT |
1.4700 USDT |
1.6100 USDT |
1.5300 USDT |
| 2020-12-11 |
1.5250 USDT |
22,100.1938 GAS |
1.5100 USDT |
1.4600 USDT |
1.6100 USDT |
1.5100 USDT |
| 2020-12-10 |
1.5550 USDT |
35,248.9547 GAS |
1.5400 USDT |
1.4600 USDT |
1.6400 USDT |
1.5400 USDT |
| 2020-12-09 |
1.5950 USDT |
26,879.0723 GAS |
1.5700 USDT |
1.4900 USDT |
1.6500 USDT |
1.5600 USDT |
| 2020-12-08 |
1.6700 USDT |
22,958.6201 GAS |
1.6300 USDT |
1.4900 USDT |
1.7500 USDT |
1.6500 USDT |
| 2020-12-07 |
1.7000 USDT |
25,701.4227 GAS |
1.6900 USDT |
1.5900 USDT |
1.7500 USDT |
1.6900 USDT |
| 2020-12-06 |
1.7200 USDT |
31,973.5693 GAS |
1.7100 USDT |
1.6600 USDT |
1.8100 USDT |
1.7200 USDT |
| 2020-12-05 |
1.6950 USDT |
48,216.2409 GAS |
1.7200 USDT |
1.6100 USDT |
1.8100 USDT |
1.7300 USDT |
| 2020-12-04 |
1.7300 USDT |
48,787.4316 GAS |
1.6600 USDT |
1.6100 USDT |
1.8300 USDT |
1.6700 USDT |
| 2020-12-03 |
1.7850 USDT |
30,814.8854 GAS |
1.7900 USDT |
1.6300 USDT |
1.9500 USDT |
1.8000 USDT |
| 2020-12-02 |
1.7450 USDT |
83,798.9746 GAS |
1.7700 USDT |
1.6200 USDT |
2.0200 USDT |
1.7800 USDT |
| 2020-12-01 |
1.6350 USDT |
52,160.1385 GAS |
1.7100 USDT |
1.4500 USDT |
2.0400 USDT |
1.7100 USDT |
| 2020-11-30 |
1.5700 USDT |
19,292.8012 GAS |
1.5600 USDT |
1.4500 USDT |
2.0400 USDT |
1.5600 USDT |
| 2020-11-29 |
1.6300 USDT |
44,170.5363 GAS |
1.5800 USDT |
1.5400 USDT |
1.6800 USDT |
1.5800 USDT |
| 2020-11-28 |
1.5300 USDT |
26,656.3873 GAS |
1.6800 USDT |
1.3700 USDT |
1.7000 USDT |
1.6800 USDT |
| 2020-11-27 |
1.4500 USDT |
49,214.3000 GAS |
1.3800 USDT |
1.3400 USDT |
1.7000 USDT |
1.3800 USDT |
| 2020-11-26 |
1.6000 USDT |
117,789.2543 GAS |
1.5200 USDT |
1.3400 USDT |
2.2200 USDT |
1.5200 USDT |
| 2020-11-25 |
1.5700 USDT |
52,696.4777 GAS |
1.6800 USDT |
1.3900 USDT |
2.2200 USDT |
1.6700 USDT |
| 2020-11-24 |
1.4350 USDT |
54,164.4769 GAS |
1.4700 USDT |
1.3800 USDT |
1.8000 USDT |
1.4700 USDT |
| 2020-11-23 |
1.3900 USDT |
30,888.0334 GAS |
1.4000 USDT |
1.3400 USDT |
1.5900 USDT |
1.4000 USDT |
| 2020-11-22 |
1.3950 USDT |
33,044.8983 GAS |
1.3800 USDT |
1.3100 USDT |
1.4900 USDT |
1.3700 USDT |
| 2020-11-21 |
1.3650 USDT |
38,709.9949 GAS |
1.4200 USDT |
1.3100 USDT |
1.4900 USDT |
1.4100 USDT |
| 2020-11-20 |
1.3350 USDT |
51,478.9530 GAS |
1.3200 USDT |
1.3000 USDT |
1.4100 USDT |
1.3200 USDT |
| 2020-11-19 |
1.3350 USDT |
44,127.8858 GAS |
1.3500 USDT |
1.2800 USDT |
1.3900 USDT |
1.3500 USDT |
| 2020-11-18 |
1.3500 USDT |
30,745.0634 GAS |
1.3200 USDT |
1.2800 USDT |
1.5400 USDT |
1.3300 USDT |
| 2020-11-17 |
1.3500 USDT |
3,791.8391 GAS |
1.3700 USDT |
1.2900 USDT |
1.5400 USDT |
1.3600 USDT |
| 2020-11-16 |
1.3400 USDT |
5,567.6140 GAS |
1.3400 USDT |
1.3000 USDT |
1.3800 USDT |
1.3400 USDT |
| 2020-11-15 |
1.3250 USDT |
48,468.0884 GAS |
1.3400 USDT |
1.2800 USDT |
1.4800 USDT |
1.3400 USDT |
| 2020-11-14 |
1.3350 USDT |
60,643.5623 GAS |
1.3100 USDT |
1.2800 USDT |
1.4800 USDT |
1.3200 USDT |
| 2020-11-13 |
1.3350 USDT |
51,923.2750 GAS |
1.3500 USDT |
1.2700 USDT |
1.4100 USDT |
1.3400 USDT |
| 2020-11-12 |
1.3500 USDT |
40,212.6158 GAS |
1.3300 USDT |
1.2700 USDT |
1.4200 USDT |
1.3300 USDT |
| 2020-11-11 |
1.3700 USDT |
28,637.3578 GAS |
1.3700 USDT |
1.3000 USDT |
1.4400 USDT |
1.3600 USDT |
| 2020-11-10 |
1.3350 USDT |
42,962.5329 GAS |
1.3800 USDT |
1.2500 USDT |
1.5300 USDT |
1.3900 USDT |
| 2020-11-09 |
1.2900 USDT |
43,587.9466 GAS |
1.2800 USDT |
1.2500 USDT |
1.5300 USDT |
1.2800 USDT |
| 2020-11-08 |
1.2800 USDT |
70,241.4031 GAS |
1.3000 USDT |
1.1800 USDT |
1.4100 USDT |
1.3000 USDT |
| 2020-11-07 |
1.2750 USDT |
71,508.2155 GAS |
1.2600 USDT |
1.1800 USDT |
1.3900 USDT |
1.2700 USDT |
| 2020-11-06 |
1.2300 USDT |
40,932.5646 GAS |
1.2800 USDT |
1.1500 USDT |
1.3900 USDT |
1.2800 USDT |
| 2020-11-05 |
1.1350 USDT |
33,756.0977 GAS |
1.1800 USDT |
1.0800 USDT |
1.3100 USDT |
1.1700 USDT |
| 2020-11-04 |
1.1200 USDT |
44,216.4357 GAS |
1.1000 USDT |
1.0800 USDT |
1.1900 USDT |
1.1000 USDT |
| 2020-11-03 |
1.1600 USDT |
74,456.7837 GAS |
1.1400 USDT |
1.1000 USDT |
1.2500 USDT |
1.1300 USDT |
| 2020-11-02 |
1.2100 USDT |
34,578.7056 GAS |
1.1900 USDT |
1.1100 USDT |
1.3200 USDT |
1.2100 USDT |
| 2020-11-01 |
1.2150 USDT |
70,996.7402 GAS |
1.2100 USDT |
1.1500 USDT |
1.3200 USDT |
1.2000 USDT |
| 2020-10-31 |
1.2150 USDT |
67,165.3712 GAS |
1.2300 USDT |
1.1700 USDT |
1.2800 USDT |
1.2300 USDT |