Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
1.2750 USDT |
69,451.2963 GAS |
1.2000 USDT |
1.1600 USDT |
1.3500 USDT |
1.2100 USDT |
| 2020-10-29 |
1.3450 USDT |
37,869.3068 GAS |
1.3400 USDT |
1.1600 USDT |
1.3700 USDT |
1.3500 USDT |
| 2020-10-28 |
1.4050 USDT |
33,479.9628 GAS |
1.3400 USDT |
1.3100 USDT |
1.4800 USDT |
1.3400 USDT |
| 2020-10-27 |
1.4600 USDT |
32,084.3801 GAS |
1.4700 USDT |
1.3400 USDT |
1.5400 USDT |
1.4600 USDT |
| 2020-10-26 |
1.4550 USDT |
21,213.4822 GAS |
1.4600 USDT |
1.4300 USDT |
1.5400 USDT |
1.4500 USDT |
| 2020-10-25 |
1.4850 USDT |
22,743.6640 GAS |
1.4600 USDT |
1.4400 USDT |
1.5400 USDT |
1.4600 USDT |
| 2020-10-24 |
1.5050 USDT |
25,919.7709 GAS |
1.5100 USDT |
1.4600 USDT |
1.5200 USDT |
1.5100 USDT |
| 2020-10-23 |
1.5150 USDT |
14,139.1163 GAS |
1.5000 USDT |
1.4600 USDT |
1.5400 USDT |
1.5100 USDT |
| 2020-10-22 |
1.5000 USDT |
8,695.6948 GAS |
1.5200 USDT |
1.4400 USDT |
1.5400 USDT |
1.5200 USDT |
| 2020-10-21 |
1.4600 USDT |
5,862.8514 GAS |
1.4800 USDT |
1.4100 USDT |
1.5300 USDT |
1.4700 USDT |
| 2020-10-20 |
1.4700 USDT |
5,451.5504 GAS |
1.4500 USDT |
1.4100 USDT |
1.5000 USDT |
1.4500 USDT |
| 2020-10-19 |
1.5000 USDT |
5,491.0961 GAS |
1.4900 USDT |
1.4400 USDT |
1.5100 USDT |
1.4900 USDT |
| 2020-10-18 |
1.5050 USDT |
5,332.3020 GAS |
1.5100 USDT |
1.4500 USDT |
1.5600 USDT |
1.5100 USDT |
| 2020-10-17 |
1.4850 USDT |
4,596.3762 GAS |
1.5000 USDT |
1.4600 USDT |
1.5600 USDT |
1.5000 USDT |
| 2020-10-16 |
1.4950 USDT |
6,572.5417 GAS |
1.4800 USDT |
1.4500 USDT |
1.5300 USDT |
1.4800 USDT |
| 2020-10-15 |
1.5200 USDT |
19,267.3492 GAS |
1.5100 USDT |
1.4500 USDT |
1.5700 USDT |
1.5100 USDT |
| 2020-10-14 |
1.5250 USDT |
21,173.3612 GAS |
1.5300 USDT |
1.5000 USDT |
1.6000 USDT |
1.5400 USDT |
| 2020-10-13 |
1.5400 USDT |
17,913.0642 GAS |
1.5100 USDT |
1.5100 USDT |
1.6000 USDT |
1.5200 USDT |
| 2020-10-12 |
1.5700 USDT |
20,936.9556 GAS |
1.5600 USDT |
1.5100 USDT |
1.5900 USDT |
1.5600 USDT |
| 2020-10-11 |
1.5950 USDT |
51,238.8602 GAS |
1.5800 USDT |
1.5200 USDT |
1.7000 USDT |
1.5800 USDT |
| 2020-10-10 |
1.5700 USDT |
43,012.7514 GAS |
1.6100 USDT |
1.5200 USDT |
1.7000 USDT |
1.6100 USDT |
| 2020-10-09 |
1.4950 USDT |
39,282.3969 GAS |
1.5300 USDT |
1.4400 USDT |
1.6600 USDT |
1.5300 USDT |
| 2020-10-08 |
1.4150 USDT |
26,329.6580 GAS |
1.4600 USDT |
1.3700 USDT |
1.5700 USDT |
1.4500 USDT |
| 2020-10-07 |
1.4300 USDT |
39,990.2411 GAS |
1.3800 USDT |
1.3600 USDT |
1.4900 USDT |
1.3800 USDT |
| 2020-10-06 |
1.5050 USDT |
31,527.9906 GAS |
1.4800 USDT |
1.3600 USDT |
1.5400 USDT |
1.4900 USDT |
| 2020-10-05 |
1.5250 USDT |
40,308.7212 GAS |
1.5200 USDT |
1.4500 USDT |
1.5400 USDT |
1.5200 USDT |
| 2020-10-04 |
1.5350 USDT |
23,530.1717 GAS |
1.5300 USDT |
1.4900 USDT |
1.5700 USDT |
1.5300 USDT |
| 2020-10-03 |
1.5400 USDT |
25,436.1194 GAS |
1.5400 USDT |
1.5100 USDT |
1.5700 USDT |
1.5400 USDT |
| 2020-10-02 |
1.5750 USDT |
60,417.4650 GAS |
1.5400 USDT |
1.4900 USDT |
1.6500 USDT |
1.5500 USDT |
| 2020-10-01 |
1.5950 USDT |
38,551.7080 GAS |
1.6000 USDT |
1.4900 USDT |
1.6800 USDT |
1.6100 USDT |
| 2020-09-30 |
1.5950 USDT |
45,691.9656 GAS |
1.5800 USDT |
1.5600 USDT |
1.6800 USDT |
1.5800 USDT |
| 2020-09-29 |
1.6300 USDT |
23,925.2160 GAS |
1.6100 USDT |
1.5600 USDT |
1.6600 USDT |
1.6100 USDT |
| 2020-09-28 |
1.6600 USDT |
27,099.9869 GAS |
1.6500 USDT |
1.5900 USDT |
1.6900 USDT |
1.6500 USDT |
| 2020-09-27 |
1.6800 USDT |
36,472.7157 GAS |
1.6700 USDT |
1.6200 USDT |
1.7000 USDT |
1.6700 USDT |
| 2020-09-26 |
1.6900 USDT |
39,318.1063 GAS |
1.6900 USDT |
1.6200 USDT |
1.7100 USDT |
1.6900 USDT |
| 2020-09-25 |
1.6750 USDT |
52,854.0407 GAS |
1.6900 USDT |
1.6100 USDT |
1.7100 USDT |
1.6800 USDT |
| 2020-09-24 |
1.6750 USDT |
58,005.2574 GAS |
1.6700 USDT |
1.5800 USDT |
1.7400 USDT |
1.6700 USDT |
| 2020-09-23 |
1.6400 USDT |
43,645.3940 GAS |
1.6800 USDT |
1.5800 USDT |
1.7800 USDT |
1.6700 USDT |
| 2020-09-22 |
1.6150 USDT |
38,125.1276 GAS |
1.6100 USDT |
1.5700 USDT |
1.8100 USDT |
1.6100 USDT |
| 2020-09-21 |
1.7200 USDT |
87,462.7854 GAS |
1.6200 USDT |
1.5700 USDT |
1.8500 USDT |
1.6300 USDT |
| 2020-09-20 |
1.8750 USDT |
77,563.9447 GAS |
1.8100 USDT |
1.5800 USDT |
1.9400 USDT |
1.8100 USDT |
| 2020-09-19 |
1.9650 USDT |
95,093.8928 GAS |
1.9400 USDT |
1.8000 USDT |
2.0400 USDT |
1.9400 USDT |
| 2020-09-18 |
1.9150 USDT |
90,758.0058 GAS |
1.9900 USDT |
1.8000 USDT |
2.1400 USDT |
1.9900 USDT |
| 2020-09-17 |
1.8000 USDT |
54,980.1668 GAS |
1.8400 USDT |
1.7100 USDT |
2.1400 USDT |
1.8400 USDT |
| 2020-09-16 |
1.7500 USDT |
51,002.6818 GAS |
1.7600 USDT |
1.6900 USDT |
1.8600 USDT |
1.7500 USDT |
| 2020-09-15 |
1.7800 USDT |
71,110.5120 GAS |
1.7500 USDT |
1.6900 USDT |
1.8600 USDT |
1.7500 USDT |
| 2020-09-14 |
1.7500 USDT |
44,641.2205 GAS |
1.8100 USDT |
1.7000 USDT |
1.8600 USDT |
1.8000 USDT |
| 2020-09-13 |
1.7700 USDT |
66,685.2102 GAS |
1.7100 USDT |
1.7000 USDT |
1.9100 USDT |
1.7100 USDT |
| 2020-09-12 |
1.8400 USDT |
125,243.7556 GAS |
1.8300 USDT |
1.7100 USDT |
1.9100 USDT |
1.8400 USDT |
| 2020-09-11 |
1.7900 USDT |
68,950.0719 GAS |
1.8400 USDT |
1.6800 USDT |
1.8500 USDT |
1.8400 USDT |