Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
5.2463 USDT |
75,799.2644 GAS |
5.2930 USDT |
5.1210 USDT |
5.3540 USDT |
5.1910 USDT |
| 2024-05-21 |
5.3281 USDT |
157,751.1697 GAS |
5.3700 USDT |
5.2390 USDT |
5.4000 USDT |
5.2940 USDT |
| 2024-05-20 |
5.1434 USDT |
153,640.0926 GAS |
4.9760 USDT |
4.9090 USDT |
5.3770 USDT |
5.3730 USDT |
| 2024-05-19 |
5.0588 USDT |
98,249.5181 GAS |
5.1650 USDT |
4.9390 USDT |
5.1860 USDT |
4.9770 USDT |
| 2024-05-18 |
5.1797 USDT |
23,191.9318 GAS |
5.1820 USDT |
5.1150 USDT |
5.2200 USDT |
5.1630 USDT |
| 2024-05-17 |
5.1369 USDT |
53,603.5148 GAS |
5.0280 USDT |
4.9850 USDT |
5.2130 USDT |
5.1790 USDT |
| 2024-05-16 |
5.0274 USDT |
68,745.4268 GAS |
5.0540 USDT |
4.9340 USDT |
5.0970 USDT |
5.0360 USDT |
| 2024-05-15 |
4.8968 USDT |
57,817.0697 GAS |
4.7820 USDT |
4.7530 USDT |
5.0840 USDT |
5.0460 USDT |
| 2024-05-14 |
4.8584 USDT |
32,503.5270 GAS |
4.9000 USDT |
4.7700 USDT |
4.9460 USDT |
4.7830 USDT |
| 2024-05-13 |
4.8635 USDT |
47,677.4951 GAS |
4.9040 USDT |
4.6990 USDT |
4.9910 USDT |
4.8990 USDT |
| 2024-05-12 |
4.9511 USDT |
17,940.4054 GAS |
4.9320 USDT |
4.8620 USDT |
4.9940 USDT |
4.9000 USDT |
| 2024-05-11 |
4.9796 USDT |
26,631.3811 GAS |
4.9690 USDT |
4.9250 USDT |
5.0690 USDT |
4.9320 USDT |
| 2024-05-10 |
5.1441 USDT |
91,877.9838 GAS |
5.2470 USDT |
4.8940 USDT |
5.2980 USDT |
4.9830 USDT |
| 2024-05-09 |
5.1414 USDT |
56,448.2632 GAS |
5.1010 USDT |
5.0150 USDT |
5.2680 USDT |
5.2490 USDT |
| 2024-05-08 |
5.1305 USDT |
82,377.2647 GAS |
5.0920 USDT |
5.0080 USDT |
5.2530 USDT |
5.0990 USDT |
| 2024-05-07 |
5.1881 USDT |
74,441.1265 GAS |
5.1230 USDT |
5.0600 USDT |
5.2930 USDT |
5.0770 USDT |
| 2024-05-06 |
5.2137 USDT |
59,904.6197 GAS |
5.1830 USDT |
5.0690 USDT |
5.3330 USDT |
5.1140 USDT |
| 2024-05-05 |
5.1303 USDT |
70,091.1755 GAS |
5.0840 USDT |
5.0020 USDT |
5.2440 USDT |
5.1810 USDT |
| 2024-05-04 |
5.1486 USDT |
48,293.5061 GAS |
5.1140 USDT |
5.0670 USDT |
5.2390 USDT |
5.0850 USDT |
| 2024-05-03 |
5.0479 USDT |
73,012.2087 GAS |
4.8940 USDT |
4.8290 USDT |
5.2130 USDT |
5.1140 USDT |
| 2024-05-02 |
4.8501 USDT |
60,975.4192 GAS |
4.8620 USDT |
4.6680 USDT |
4.9680 USDT |
4.8940 USDT |
| 2024-05-01 |
4.7140 USDT |
179,684.5781 GAS |
4.9940 USDT |
4.5450 USDT |
5.0020 USDT |
4.8780 USDT |
| 2024-04-30 |
5.1190 USDT |
165,297.7376 GAS |
5.5130 USDT |
4.8470 USDT |
5.5840 USDT |
4.9940 USDT |
| 2024-04-29 |
5.4411 USDT |
115,226.4054 GAS |
5.4810 USDT |
5.3010 USDT |
5.6350 USDT |
5.5180 USDT |
| 2024-04-28 |
5.5657 USDT |
105,644.6628 GAS |
5.4310 USDT |
5.4300 USDT |
5.6660 USDT |
5.4810 USDT |
| 2024-04-27 |
5.4695 USDT |
112,588.8467 GAS |
5.4670 USDT |
5.1920 USDT |
5.5820 USDT |
5.4460 USDT |
| 2024-04-26 |
5.4190 USDT |
37,024.2096 GAS |
5.4400 USDT |
5.2740 USDT |
5.5310 USDT |
5.4710 USDT |
| 2024-04-25 |
5.3248 USDT |
37,475.3335 GAS |
5.3790 USDT |
5.1750 USDT |
5.5380 USDT |
5.4330 USDT |
| 2024-04-24 |
5.5839 USDT |
73,229.9485 GAS |
5.6350 USDT |
5.2970 USDT |
5.7450 USDT |
5.3740 USDT |
| 2024-04-23 |
5.7094 USDT |
86,924.8078 GAS |
5.7690 USDT |
5.6080 USDT |
5.8700 USDT |
5.6440 USDT |
| 2024-04-22 |
5.7186 USDT |
105,063.0434 GAS |
5.5870 USDT |
5.5830 USDT |
5.8600 USDT |
5.7640 USDT |
| 2024-04-21 |
5.6611 USDT |
117,891.3318 GAS |
5.6270 USDT |
5.4550 USDT |
5.8210 USDT |
5.5920 USDT |
| 2024-04-20 |
5.4928 USDT |
72,782.7387 GAS |
5.3960 USDT |
5.2910 USDT |
5.6660 USDT |
5.6270 USDT |
| 2024-04-19 |
5.4985 USDT |
379,942.3809 GAS |
5.2980 USDT |
5.1370 USDT |
5.8090 USDT |
5.3910 USDT |
| 2024-04-18 |
5.1352 USDT |
92,029.3470 GAS |
4.9780 USDT |
4.8330 USDT |
5.3680 USDT |
5.3140 USDT |
| 2024-04-17 |
5.0930 USDT |
84,991.7785 GAS |
5.2050 USDT |
4.8430 USDT |
5.2690 USDT |
4.9720 USDT |
| 2024-04-16 |
5.1531 USDT |
177,020.0363 GAS |
5.3850 USDT |
4.9610 USDT |
5.3860 USDT |
5.2050 USDT |
| 2024-04-15 |
5.5393 USDT |
418,356.9130 GAS |
5.4060 USDT |
5.0000 USDT |
5.8700 USDT |
5.3960 USDT |
| 2024-04-14 |
4.9913 USDT |
397,063.1403 GAS |
4.9470 USDT |
4.6190 USDT |
5.4250 USDT |
5.4200 USDT |
| 2024-04-13 |
5.3490 USDT |
1,229,844.7865 GAS |
6.0030 USDT |
4.1860 USDT |
6.3300 USDT |
4.9590 USDT |
| 2024-04-12 |
6.5300 USDT |
787,844.1758 GAS |
7.0870 USDT |
5.4670 USDT |
7.3240 USDT |
6.0010 USDT |
| 2024-04-11 |
6.9159 USDT |
509,273.0864 GAS |
6.7290 USDT |
6.5970 USDT |
7.1060 USDT |
7.0850 USDT |
| 2024-04-10 |
6.5089 USDT |
195,333.2091 GAS |
6.4330 USDT |
6.1960 USDT |
6.7300 USDT |
6.7300 USDT |
| 2024-04-09 |
6.7525 USDT |
250,168.2634 GAS |
7.0340 USDT |
6.4090 USDT |
7.0410 USDT |
6.4360 USDT |
| 2024-04-08 |
6.8575 USDT |
414,957.6244 GAS |
6.2700 USDT |
6.1620 USDT |
7.1340 USDT |
7.0170 USDT |
| 2024-04-07 |
6.2811 USDT |
29,723.3980 GAS |
6.2320 USDT |
6.1970 USDT |
6.3400 USDT |
6.2670 USDT |
| 2024-04-06 |
6.2209 USDT |
27,084.5940 GAS |
6.1380 USDT |
6.1020 USDT |
6.2980 USDT |
6.2430 USDT |
| 2024-04-05 |
6.1188 USDT |
97,330.5150 GAS |
6.2300 USDT |
5.9420 USDT |
6.2680 USDT |
6.1390 USDT |
| 2024-04-04 |
6.2201 USDT |
144,875.7684 GAS |
6.0880 USDT |
5.9880 USDT |
6.3380 USDT |
6.2330 USDT |
| 2024-04-03 |
6.2904 USDT |
330,310.8633 GAS |
6.0810 USDT |
5.8550 USDT |
6.4950 USDT |
6.0900 USDT |