Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
1.7350 USDT |
95,750.7568 GAS |
1.7400 USDT |
1.6800 USDT |
1.8400 USDT |
1.7400 USDT |
| 2020-09-09 |
1.6950 USDT |
61,877.5767 GAS |
1.7300 USDT |
1.5700 USDT |
1.7600 USDT |
1.7300 USDT |
| 2020-09-08 |
1.6250 USDT |
52,853.9257 GAS |
1.6600 USDT |
1.5300 USDT |
1.7600 USDT |
1.6600 USDT |
| 2020-09-07 |
1.5850 USDT |
35,370.4124 GAS |
1.5900 USDT |
1.5000 USDT |
1.7100 USDT |
1.5900 USDT |
| 2020-09-06 |
1.6100 USDT |
68,669.1020 GAS |
1.5800 USDT |
1.4800 USDT |
1.6900 USDT |
1.5800 USDT |
| 2020-09-05 |
1.6700 USDT |
55,423.8135 GAS |
1.6400 USDT |
1.4800 USDT |
1.7500 USDT |
1.6400 USDT |
| 2020-09-04 |
1.7100 USDT |
88,310.2952 GAS |
1.7000 USDT |
1.5300 USDT |
1.8100 USDT |
1.7000 USDT |
| 2020-09-03 |
1.8150 USDT |
83,243.7912 GAS |
1.7200 USDT |
1.5800 USDT |
1.9700 USDT |
1.7200 USDT |
| 2020-09-02 |
2.0150 USDT |
106,068.0779 GAS |
1.9100 USDT |
1.6800 USDT |
2.1900 USDT |
1.9100 USDT |
| 2020-09-01 |
2.1900 USDT |
148,676.0564 GAS |
2.1200 USDT |
1.8300 USDT |
2.2700 USDT |
2.1200 USDT |
| 2020-08-31 |
2.3350 USDT |
143,672.7668 GAS |
2.2600 USDT |
2.0700 USDT |
2.4100 USDT |
2.2600 USDT |
| 2020-08-30 |
2.3350 USDT |
242,620.1041 GAS |
2.4100 USDT |
2.2000 USDT |
2.6700 USDT |
2.4200 USDT |
| 2020-08-29 |
2.1950 USDT |
85,599.4470 GAS |
2.2500 USDT |
2.1100 USDT |
2.6700 USDT |
2.2500 USDT |
| 2020-08-28 |
2.0750 USDT |
176,904.2330 GAS |
2.1400 USDT |
1.9500 USDT |
2.2700 USDT |
2.1400 USDT |
| 2020-08-27 |
2.0050 USDT |
107,772.4527 GAS |
2.0100 USDT |
1.9500 USDT |
2.2500 USDT |
2.0100 USDT |
| 2020-08-26 |
2.0200 USDT |
37,269.9548 GAS |
2.0000 USDT |
1.9200 USDT |
2.1200 USDT |
1.9900 USDT |
| 2020-08-25 |
2.0650 USDT |
113,720.4011 GAS |
2.0500 USDT |
1.9200 USDT |
2.1700 USDT |
2.0600 USDT |
| 2020-08-24 |
2.0550 USDT |
62,641.0030 GAS |
2.0700 USDT |
2.0100 USDT |
2.1700 USDT |
2.0700 USDT |
| 2020-08-23 |
2.0600 USDT |
115,082.6606 GAS |
2.0400 USDT |
2.0000 USDT |
2.2500 USDT |
2.0400 USDT |
| 2020-08-22 |
2.0750 USDT |
149,348.1977 GAS |
2.0800 USDT |
1.9000 USDT |
2.2500 USDT |
2.0900 USDT |
| 2020-08-21 |
2.0350 USDT |
292,821.3160 GAS |
2.0600 USDT |
1.9000 USDT |
2.4200 USDT |
2.0600 USDT |
| 2020-08-20 |
1.9100 USDT |
73,837.0144 GAS |
2.0100 USDT |
1.7200 USDT |
2.4200 USDT |
2.0100 USDT |
| 2020-08-19 |
1.8350 USDT |
48,820.4895 GAS |
1.8100 USDT |
1.7200 USDT |
2.1000 USDT |
1.8100 USDT |
| 2020-08-18 |
1.8750 USDT |
51,860.0471 GAS |
1.8600 USDT |
1.7500 USDT |
2.0000 USDT |
1.8600 USDT |
| 2020-08-17 |
1.8650 USDT |
45,581.7672 GAS |
1.8900 USDT |
1.8400 USDT |
2.0000 USDT |
1.8800 USDT |
| 2020-08-16 |
1.8350 USDT |
73,644.5974 GAS |
1.8500 USDT |
1.8100 USDT |
1.9500 USDT |
1.8400 USDT |
| 2020-08-15 |
1.8350 USDT |
31,679.8842 GAS |
1.8300 USDT |
1.8000 USDT |
1.9200 USDT |
1.8300 USDT |
| 2020-08-14 |
1.8150 USDT |
75,756.2123 GAS |
1.8400 USDT |
1.7700 USDT |
1.8900 USDT |
1.8500 USDT |
| 2020-08-13 |
1.7700 USDT |
120,446.5072 GAS |
1.7800 USDT |
1.7200 USDT |
1.8900 USDT |
1.7800 USDT |
| 2020-08-12 |
1.7450 USDT |
504,989.3951 GAS |
1.7600 USDT |
1.6600 USDT |
1.7900 USDT |
1.7600 USDT |
| 2020-08-11 |
1.8000 USDT |
658,820.4335 GAS |
1.7300 USDT |
1.6600 USDT |
1.9300 USDT |
1.7300 USDT |
| 2020-08-10 |
1.8200 USDT |
574,234.7440 GAS |
1.8700 USDT |
1.7100 USDT |
1.9500 USDT |
1.8700 USDT |
| 2020-08-09 |
1.7250 USDT |
321,669.1944 GAS |
1.7700 USDT |
1.6800 USDT |
1.9500 USDT |
1.7600 USDT |
| 2020-08-08 |
1.6800 USDT |
208,307.5123 GAS |
1.6900 USDT |
1.6100 USDT |
1.8400 USDT |
1.6900 USDT |
| 2020-08-07 |
1.6800 USDT |
269,096.5229 GAS |
1.6700 USDT |
1.6100 USDT |
1.7000 USDT |
1.6700 USDT |
| 2020-08-06 |
1.7000 USDT |
475,754.8670 GAS |
1.6900 USDT |
1.6600 USDT |
1.7300 USDT |
1.7000 USDT |
| 2020-08-05 |
1.6950 USDT |
354,561.5815 GAS |
1.7000 USDT |
1.6700 USDT |
1.7300 USDT |
1.7000 USDT |
| 2020-08-04 |
1.6850 USDT |
297,896.0146 GAS |
1.6900 USDT |
1.6100 USDT |
1.7300 USDT |
1.6900 USDT |
| 2020-08-03 |
1.6650 USDT |
349,957.0048 GAS |
1.6800 USDT |
1.6100 USDT |
1.7000 USDT |
1.6800 USDT |
| 2020-08-02 |
1.6700 USDT |
309,354.2628 GAS |
1.6500 USDT |
1.6100 USDT |
1.8100 USDT |
1.6500 USDT |
| 2020-08-01 |
1.6850 USDT |
396,287.8683 GAS |
1.6900 USDT |
1.6100 USDT |
1.8100 USDT |
1.6900 USDT |
| 2020-07-31 |
1.6800 USDT |
458,871.3047 GAS |
1.6800 USDT |
1.6600 USDT |
1.7100 USDT |
1.6800 USDT |
| 2020-07-30 |
1.7300 USDT |
412,300.7399 GAS |
1.6900 USDT |
1.6700 USDT |
1.7700 USDT |
1.6900 USDT |
| 2020-07-29 |
1.7450 USDT |
487,612.3816 GAS |
1.7700 USDT |
1.6700 USDT |
1.7800 USDT |
1.7800 USDT |
| 2020-07-28 |
1.6650 USDT |
341,295.7785 GAS |
1.7100 USDT |
1.5700 USDT |
1.7800 USDT |
1.7100 USDT |
| 2020-07-27 |
1.6850 USDT |
333,927.8753 GAS |
1.6200 USDT |
1.5700 USDT |
1.7700 USDT |
1.6200 USDT |
| 2020-07-26 |
1.7900 USDT |
439,917.3159 GAS |
1.7500 USDT |
1.6000 USDT |
1.8300 USDT |
1.7500 USDT |
| 2020-07-25 |
1.8100 USDT |
197,550.4713 GAS |
1.8300 USDT |
1.7300 USDT |
1.8400 USDT |
1.8300 USDT |
| 2020-07-24 |
1.8000 USDT |
591,847.8563 GAS |
1.7900 USDT |
1.7600 USDT |
1.9000 USDT |
1.7900 USDT |
| 2020-07-23 |
1.8550 USDT |
746,351.9484 GAS |
1.8100 USDT |
1.6900 USDT |
1.9000 USDT |
1.8100 USDT |