Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
1.8300 USDT |
1,024,162.6936 GAS |
1.9000 USDT |
1.6900 USDT |
1.9600 USDT |
1.9000 USDT |
| 2020-07-21 |
1.7550 USDT |
903,637.2813 GAS |
1.7600 USDT |
1.7000 USDT |
1.9600 USDT |
1.7600 USDT |
| 2020-07-20 |
1.7150 USDT |
759,858.0662 GAS |
1.7500 USDT |
1.6800 USDT |
1.8200 USDT |
1.7500 USDT |
| 2020-07-19 |
1.6850 USDT |
684,971.0837 GAS |
1.6800 USDT |
1.6500 USDT |
1.7900 USDT |
1.6800 USDT |
| 2020-07-18 |
1.6950 USDT |
197,866.3539 GAS |
1.6900 USDT |
1.6500 USDT |
1.7100 USDT |
1.6900 USDT |
| 2020-07-17 |
1.6950 USDT |
457,089.3119 GAS |
1.7000 USDT |
1.6600 USDT |
1.7700 USDT |
1.7000 USDT |
| 2020-07-16 |
1.7550 USDT |
482,193.9550 GAS |
1.6900 USDT |
1.6200 USDT |
1.8300 USDT |
1.6900 USDT |
| 2020-07-15 |
1.7800 USDT |
463,431.6883 GAS |
1.8200 USDT |
1.6200 USDT |
1.8600 USDT |
1.8200 USDT |
| 2020-07-14 |
1.7500 USDT |
836,142.4589 GAS |
1.7400 USDT |
1.6900 USDT |
1.8600 USDT |
1.7400 USDT |
| 2020-07-13 |
1.7250 USDT |
779,625.9081 GAS |
1.7600 USDT |
1.6700 USDT |
1.8300 USDT |
1.7600 USDT |
| 2020-07-12 |
1.7150 USDT |
415,588.0879 GAS |
1.6900 USDT |
1.6700 USDT |
1.7900 USDT |
1.6900 USDT |
| 2020-07-11 |
1.7100 USDT |
1,068,754.1201 GAS |
1.7400 USDT |
1.6800 USDT |
1.7500 USDT |
1.7300 USDT |
| 2020-07-10 |
1.6750 USDT |
516,574.4866 GAS |
1.6900 USDT |
1.6300 USDT |
1.7500 USDT |
1.6800 USDT |
| 2020-07-09 |
1.7100 USDT |
1,075,689.3820 GAS |
1.6700 USDT |
1.6100 USDT |
1.7900 USDT |
1.6700 USDT |
| 2020-07-08 |
1.7500 USDT |
423,713.2787 GAS |
1.7500 USDT |
1.6100 USDT |
1.8000 USDT |
1.7600 USDT |
| 2020-07-07 |
1.7500 USDT |
1,256,448.3999 GAS |
1.7400 USDT |
1.7200 USDT |
1.8000 USDT |
1.7400 USDT |
| 2020-07-06 |
1.7350 USDT |
1,132,628.2630 GAS |
1.7600 USDT |
1.6700 USDT |
1.7800 USDT |
1.7600 USDT |
| 2020-07-05 |
1.7200 USDT |
1,035,326.4028 GAS |
1.7000 USDT |
1.6700 USDT |
1.7800 USDT |
1.7000 USDT |
| 2020-07-04 |
1.7350 USDT |
1,185,457.4672 GAS |
1.7400 USDT |
1.7000 USDT |
1.7700 USDT |
1.7400 USDT |
| 2020-07-03 |
1.7350 USDT |
588,024.2950 GAS |
1.7300 USDT |
1.7000 USDT |
1.7700 USDT |
1.7300 USDT |
| 2020-07-02 |
1.8100 USDT |
1,274,865.0060 GAS |
1.7400 USDT |
1.7000 USDT |
1.9200 USDT |
1.7500 USDT |
| 2020-07-01 |
1.8550 USDT |
1,017,617.5509 GAS |
1.8700 USDT |
1.7500 USDT |
1.9200 USDT |
1.8700 USDT |
| 2020-06-30 |
1.8350 USDT |
1,151,780.3754 GAS |
1.8400 USDT |
1.7700 USDT |
2.0000 USDT |
1.8400 USDT |
| 2020-06-29 |
1.8000 USDT |
1,293,468.1637 GAS |
1.8300 USDT |
1.7300 USDT |
2.0000 USDT |
1.8300 USDT |
| 2020-06-28 |
1.8000 USDT |
742,523.0778 GAS |
1.7700 USDT |
1.6100 USDT |
1.9800 USDT |
1.7700 USDT |
| 2020-06-27 |
1.7850 USDT |
1,111,180.3061 GAS |
1.8300 USDT |
1.6100 USDT |
2.0400 USDT |
1.8200 USDT |
| 2020-06-26 |
1.7200 USDT |
826,384.9785 GAS |
1.7500 USDT |
1.6600 USDT |
2.0400 USDT |
1.7500 USDT |
| 2020-06-25 |
1.6700 USDT |
646,440.5226 GAS |
1.6900 USDT |
1.5500 USDT |
1.9300 USDT |
1.6900 USDT |
| 2020-06-24 |
1.7100 USDT |
653,676.8366 GAS |
1.6500 USDT |
1.5500 USDT |
1.7900 USDT |
1.6400 USDT |
| 2020-06-23 |
1.8000 USDT |
1,402,035.5335 GAS |
1.7800 USDT |
1.6400 USDT |
1.8200 USDT |
1.7800 USDT |
| 2020-06-22 |
1.7850 USDT |
1,035,885.5577 GAS |
1.8200 USDT |
1.7000 USDT |
1.9100 USDT |
1.8200 USDT |
| 2020-06-21 |
1.7300 USDT |
1,307,789.8342 GAS |
1.7500 USDT |
1.7100 USDT |
1.9100 USDT |
1.7500 USDT |
| 2020-06-20 |
1.7400 USDT |
745,151.7853 GAS |
1.7100 USDT |
1.7000 USDT |
1.8000 USDT |
1.7200 USDT |
| 2020-06-19 |
1.7400 USDT |
745,151.7853 GAS |
1.7600 USDT |
1.7000 USDT |
1.7600 USDT |
1.7200 USDT |
| 2020-06-18 |
1.7600 USDT |
927,690.6575 GAS |
1.7700 USDT |
1.7000 USDT |
1.8500 USDT |
1.7500 USDT |
| 2020-06-17 |
1.7350 USDT |
965,899.5823 GAS |
1.7000 USDT |
1.6900 USDT |
1.8500 USDT |
1.7700 USDT |
| 2020-06-16 |
1.6850 USDT |
1,049,029.6999 GAS |
1.6700 USDT |
1.6700 USDT |
1.7900 USDT |
1.7000 USDT |
| 2020-06-15 |
1.6400 USDT |
1,070,735.6080 GAS |
1.6100 USDT |
1.6000 USDT |
1.7600 USDT |
1.6700 USDT |
| 2020-06-14 |
1.6700 USDT |
736,783.0131 GAS |
1.7300 USDT |
1.5000 USDT |
1.8100 USDT |
1.6100 USDT |
| 2020-06-13 |
1.7400 USDT |
540,087.1107 GAS |
1.7500 USDT |
1.6900 USDT |
1.7800 USDT |
1.7300 USDT |
| 2020-06-12 |
1.7000 USDT |
462,892.0884 GAS |
1.6500 USDT |
1.6000 USDT |
1.8500 USDT |
1.7500 USDT |
| 2020-06-11 |
1.6600 USDT |
784,332.9309 GAS |
1.6700 USDT |
1.5700 USDT |
1.7200 USDT |
1.6500 USDT |
| 2020-06-10 |
1.7000 USDT |
629,901.5786 GAS |
1.7300 USDT |
1.6600 USDT |
1.8500 USDT |
1.6700 USDT |
| 2020-06-09 |
1.6900 USDT |
684,916.4899 GAS |
1.6500 USDT |
1.6300 USDT |
1.7900 USDT |
1.7300 USDT |
| 2020-06-08 |
1.6800 USDT |
1,091,166.2777 GAS |
1.7100 USDT |
1.6400 USDT |
1.7500 USDT |
1.6500 USDT |
| 2020-06-07 |
1.6700 USDT |
829,389.2344 GAS |
1.6300 USDT |
1.6100 USDT |
1.7200 USDT |
1.7100 USDT |
| 2020-06-06 |
1.6800 USDT |
636,586.4294 GAS |
1.7300 USDT |
1.6000 USDT |
1.7300 USDT |
1.6300 USDT |
| 2020-06-05 |
1.7350 USDT |
943,463.4033 GAS |
1.7400 USDT |
1.7000 USDT |
1.7700 USDT |
1.7300 USDT |
| 2020-06-04 |
1.7500 USDT |
1,314,196.2515 GAS |
1.7600 USDT |
1.7300 USDT |
1.8000 USDT |
1.7400 USDT |
| 2020-06-03 |
1.8100 USDT |
967,981.7519 GAS |
1.8600 USDT |
1.7000 USDT |
1.8800 USDT |
1.7600 USDT |