Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
1.9000 USDT |
1,456,274.0522 GAS |
1.9500 USDT |
1.7600 USDT |
1.9800 USDT |
1.8500 USDT |
| 2020-06-01 |
1.8500 USDT |
1,392,213.3774 GAS |
1.7400 USDT |
1.7300 USDT |
2.2300 USDT |
1.9600 USDT |
| 2020-05-31 |
1.6650 USDT |
1,052,864.9827 GAS |
1.5900 USDT |
1.5000 USDT |
1.7600 USDT |
1.7400 USDT |
| 2020-05-30 |
1.5450 USDT |
917,546.0401 GAS |
1.5000 USDT |
1.4800 USDT |
1.6600 USDT |
1.5900 USDT |
| 2020-05-29 |
1.4700 USDT |
1,573,721.3017 GAS |
1.4400 USDT |
1.4200 USDT |
1.5300 USDT |
1.5000 USDT |
| 2020-05-28 |
1.4400 USDT |
1,354,664.4932 GAS |
1.4500 USDT |
1.4000 USDT |
1.4700 USDT |
1.4300 USDT |
| 2020-05-27 |
1.4650 USDT |
2,067,855.0529 GAS |
1.4800 USDT |
1.4100 USDT |
1.5100 USDT |
1.4500 USDT |
| 2020-05-26 |
1.4500 USDT |
1,649,992.5439 GAS |
1.4200 USDT |
1.4200 USDT |
1.8600 USDT |
1.4800 USDT |
| 2020-05-25 |
1.4300 USDT |
2,188,035.5947 GAS |
1.4500 USDT |
1.3900 USDT |
1.4900 USDT |
1.4100 USDT |
| 2020-05-24 |
1.3950 USDT |
1,220,581.2613 GAS |
1.3500 USDT |
1.2800 USDT |
1.4500 USDT |
1.4400 USDT |
| 2020-05-23 |
1.3300 USDT |
1,552,028.9009 GAS |
1.3100 USDT |
1.3000 USDT |
1.4200 USDT |
1.3500 USDT |
| 2020-05-22 |
1.3250 USDT |
1,776,862.6934 GAS |
1.3500 USDT |
1.2900 USDT |
1.4200 USDT |
1.3000 USDT |
| 2020-05-21 |
1.2900 USDT |
1,702,885.1551 GAS |
1.2200 USDT |
1.2100 USDT |
1.3700 USDT |
1.3600 USDT |
| 2020-05-20 |
1.2350 USDT |
2,496,848.0608 GAS |
1.2500 USDT |
1.2100 USDT |
1.2900 USDT |
1.2200 USDT |
| 2020-05-19 |
1.2650 USDT |
1,979,234.7231 GAS |
1.2700 USDT |
1.2400 USDT |
1.3200 USDT |
1.2600 USDT |
| 2020-05-18 |
1.2700 USDT |
1,809,138.9061 GAS |
1.2600 USDT |
1.2500 USDT |
1.2900 USDT |
1.2800 USDT |
| 2020-05-17 |
1.2650 USDT |
1,532,189.2921 GAS |
1.2700 USDT |
1.2400 USDT |
1.3000 USDT |
1.2600 USDT |
| 2020-05-16 |
1.2600 USDT |
1,092,602.2935 GAS |
1.2500 USDT |
1.2400 USDT |
1.2800 USDT |
1.2700 USDT |
| 2020-05-15 |
1.2550 USDT |
1,328,642.3973 GAS |
1.2600 USDT |
1.2400 USDT |
1.2800 USDT |
1.2500 USDT |
| 2020-05-14 |
1.2550 USDT |
1,669,783.7224 GAS |
1.2500 USDT |
1.2100 USDT |
1.2700 USDT |
1.2600 USDT |
| 2020-05-13 |
1.2600 USDT |
2,216,744.7985 GAS |
1.2700 USDT |
1.2300 USDT |
1.2900 USDT |
1.2500 USDT |
| 2020-05-12 |
1.2600 USDT |
918,115.1869 GAS |
1.2500 USDT |
1.2300 USDT |
1.2800 USDT |
1.2700 USDT |
| 2020-05-11 |
1.2500 USDT |
1,602,446.9821 GAS |
1.2500 USDT |
1.1300 USDT |
1.2900 USDT |
1.2500 USDT |
| 2020-05-10 |
1.3000 USDT |
1,222,055.7201 GAS |
1.3500 USDT |
1.2000 USDT |
1.4000 USDT |
1.2500 USDT |
| 2020-05-09 |
1.3450 USDT |
1,583,864.7214 GAS |
1.3400 USDT |
1.1000 USDT |
1.4700 USDT |
1.3500 USDT |
| 2020-05-08 |
1.3050 USDT |
1,869,348.7218 GAS |
1.2700 USDT |
1.2700 USDT |
1.4200 USDT |
1.3400 USDT |
| 2020-05-07 |
1.2550 USDT |
1,593,627.9568 GAS |
1.2400 USDT |
1.2300 USDT |
1.3700 USDT |
1.2700 USDT |
| 2020-05-06 |
1.2500 USDT |
1,416,722.0092 GAS |
1.2600 USDT |
1.1900 USDT |
1.3100 USDT |
1.2400 USDT |
| 2020-05-05 |
1.2450 USDT |
1,726,934.3603 GAS |
1.2300 USDT |
1.2300 USDT |
1.2700 USDT |
1.2600 USDT |
| 2020-05-04 |
1.2350 USDT |
922,249.8089 GAS |
1.2400 USDT |
1.2200 USDT |
1.2600 USDT |
1.2300 USDT |
| 2020-05-03 |
1.2500 USDT |
922,199.4781 GAS |
1.2600 USDT |
1.2000 USDT |
1.2700 USDT |
1.2400 USDT |
| 2020-05-02 |
1.2950 USDT |
965,128.2893 GAS |
1.3300 USDT |
1.2500 USDT |
1.3500 USDT |
1.2600 USDT |
| 2020-05-01 |
1.3250 USDT |
1,405,838.5461 GAS |
1.3200 USDT |
1.2900 USDT |
1.3600 USDT |
1.3300 USDT |
| 2020-04-30 |
1.2950 USDT |
1,952,199.3778 GAS |
1.2800 USDT |
1.2400 USDT |
1.3700 USDT |
1.3100 USDT |
| 2020-04-29 |
1.2950 USDT |
1,504,118.6268 GAS |
1.3100 USDT |
1.2200 USDT |
1.4200 USDT |
1.2800 USDT |
| 2020-04-28 |
1.2750 USDT |
1,785,083.3115 GAS |
1.2600 USDT |
1.2400 USDT |
1.3200 USDT |
1.3000 USDT |
| 2020-04-27 |
1.2300 USDT |
1,809,847.1064 GAS |
1.2000 USDT |
1.1900 USDT |
1.3000 USDT |
1.2600 USDT |
| 2020-04-26 |
1.2200 USDT |
1,830,921.4026 GAS |
1.2400 USDT |
1.1900 USDT |
1.2900 USDT |
1.2000 USDT |
| 2020-04-25 |
1.2450 USDT |
1,899,488.3799 GAS |
1.2500 USDT |
1.2300 USDT |
1.3500 USDT |
1.2400 USDT |
| 2020-04-24 |
1.2100 USDT |
1,398,734.1929 GAS |
1.1700 USDT |
1.1600 USDT |
1.2900 USDT |
1.2500 USDT |
| 2020-04-23 |
1.1650 USDT |
1,419,709.5007 GAS |
1.1600 USDT |
1.1400 USDT |
1.1700 USDT |
1.1700 USDT |
| 2020-04-22 |
1.1400 USDT |
1,561,682.8957 GAS |
1.1200 USDT |
1.1000 USDT |
1.1700 USDT |
1.1600 USDT |
| 2020-04-21 |
1.1050 USDT |
792,291.8073 GAS |
1.0800 USDT |
1.0700 USDT |
1.1200 USDT |
1.1200 USDT |
| 2020-04-20 |
1.1050 USDT |
1,426,979.6641 GAS |
1.1300 USDT |
1.0600 USDT |
1.1400 USDT |
1.0800 USDT |
| 2020-04-19 |
1.1250 USDT |
1,609,754.9786 GAS |
1.1200 USDT |
1.1000 USDT |
1.1700 USDT |
1.1300 USDT |
| 2020-04-18 |
1.1300 USDT |
1,535,846.2077 GAS |
1.1400 USDT |
1.1000 USDT |
1.1600 USDT |
1.1200 USDT |
| 2020-04-17 |
1.1250 USDT |
1,955,604.4889 GAS |
1.1100 USDT |
1.1100 USDT |
1.1400 USDT |
1.1400 USDT |
| 2020-04-16 |
1.1150 USDT |
1,382,996.8771 GAS |
1.1300 USDT |
1.1000 USDT |
1.1500 USDT |
1.1000 USDT |
| 2020-04-15 |
1.1100 USDT |
1,074,317.7739 GAS |
1.0900 USDT |
1.0500 USDT |
1.1700 USDT |
1.1300 USDT |
| 2020-04-14 |
1.1050 USDT |
1,071,614.6029 GAS |
1.1200 USDT |
1.0900 USDT |
1.1500 USDT |
1.0900 USDT |