Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
1.1000 USDT |
1,110,032.4365 GAS |
1.0900 USDT |
1.0800 USDT |
1.1400 USDT |
1.1100 USDT |
| 2020-04-12 |
1.1200 USDT |
1,659,188.5231 GAS |
1.1500 USDT |
1.0700 USDT |
1.1700 USDT |
1.0900 USDT |
| 2020-04-11 |
1.1300 USDT |
1,181,117.3113 GAS |
1.1200 USDT |
1.1000 USDT |
1.1400 USDT |
1.1400 USDT |
| 2020-04-10 |
1.1050 USDT |
1,106,297.5263 GAS |
1.0900 USDT |
1.0900 USDT |
1.1600 USDT |
1.1200 USDT |
| 2020-04-09 |
1.1650 USDT |
1,266,355.2969 GAS |
1.2400 USDT |
1.0800 USDT |
1.2500 USDT |
1.0900 USDT |
| 2020-04-08 |
1.2000 USDT |
1,030,951.5504 GAS |
1.1600 USDT |
1.1600 USDT |
1.3400 USDT |
1.2400 USDT |
| 2020-04-07 |
1.1600 USDT |
1,254,226.8786 GAS |
1.1600 USDT |
1.1100 USDT |
1.1800 USDT |
1.1600 USDT |
| 2020-04-06 |
1.1500 USDT |
1,074,585.9763 GAS |
1.1400 USDT |
1.1300 USDT |
1.1700 USDT |
1.1600 USDT |
| 2020-04-05 |
1.1000 USDT |
1,495,793.7944 GAS |
1.0700 USDT |
1.0500 USDT |
1.1600 USDT |
1.1300 USDT |
| 2020-04-04 |
1.0750 USDT |
1,381,820.0154 GAS |
1.0800 USDT |
1.0600 USDT |
1.1100 USDT |
1.0700 USDT |
| 2020-04-03 |
1.0700 USDT |
1,511,906.2518 GAS |
1.0600 USDT |
1.0500 USDT |
1.1200 USDT |
1.0800 USDT |
| 2020-04-02 |
1.0650 USDT |
1,164,501.3386 GAS |
1.0700 USDT |
1.0500 USDT |
1.1200 USDT |
1.0600 USDT |
| 2020-04-01 |
1.0400 USDT |
725,676.4712 GAS |
1.0100 USDT |
1.0000 USDT |
1.0800 USDT |
1.0700 USDT |
| 2020-03-31 |
1.0000 USDT |
721,066.3125 GAS |
0.9900 USDT |
0.9900 USDT |
1.0600 USDT |
1.0100 USDT |
| 2020-03-30 |
0.9850 USDT |
425,834.6658 GAS |
0.9800 USDT |
0.9700 USDT |
1.0200 USDT |
0.9900 USDT |
| 2020-03-29 |
0.9800 USDT |
746,489.6751 GAS |
0.9800 USDT |
0.9100 USDT |
1.0000 USDT |
0.9800 USDT |
| 2020-03-28 |
0.9700 USDT |
1,169,732.8121 GAS |
0.9600 USDT |
0.9300 USDT |
1.0400 USDT |
0.9800 USDT |
| 2020-03-27 |
0.9850 USDT |
1,059,400.3043 GAS |
1.0100 USDT |
0.9300 USDT |
1.0400 USDT |
0.9600 USDT |
| 2020-03-26 |
1.0000 USDT |
1,022,351.5891 GAS |
0.9900 USDT |
0.9900 USDT |
1.0400 USDT |
1.0100 USDT |
| 2020-03-25 |
0.9900 USDT |
1,138,413.7523 GAS |
0.9900 USDT |
0.9800 USDT |
1.0400 USDT |
0.9900 USDT |
| 2020-03-24 |
0.9850 USDT |
1,266,273.8259 GAS |
0.9900 USDT |
0.9600 USDT |
1.0400 USDT |
0.9800 USDT |
| 2020-03-23 |
0.9700 USDT |
1,285,821.3993 GAS |
0.9500 USDT |
0.9400 USDT |
1.0300 USDT |
0.9900 USDT |
| 2020-03-22 |
0.9600 USDT |
1,145,276.7705 GAS |
0.9700 USDT |
0.8800 USDT |
1.0000 USDT |
0.9500 USDT |
| 2020-03-21 |
0.9750 USDT |
1,223,174.5457 GAS |
1.0000 USDT |
0.9400 USDT |
1.1100 USDT |
0.9500 USDT |
| 2020-03-20 |
1.0150 USDT |
1,449,784.9704 GAS |
1.0300 USDT |
0.8800 USDT |
1.0400 USDT |
1.0000 USDT |
| 2020-03-19 |
1.0000 USDT |
1,269,847.5232 GAS |
0.9800 USDT |
0.9800 USDT |
1.1200 USDT |
1.0200 USDT |
| 2020-03-18 |
0.9350 USDT |
1,063,706.3963 GAS |
0.8900 USDT |
0.8500 USDT |
1.0100 USDT |
0.9800 USDT |
| 2020-03-17 |
0.8900 USDT |
1,158,697.2350 GAS |
0.8900 USDT |
0.8300 USDT |
0.9300 USDT |
0.8900 USDT |
| 2020-03-16 |
0.8600 USDT |
367,483.5226 GAS |
0.8400 USDT |
0.7800 USDT |
1.1000 USDT |
0.8800 USDT |
| 2020-03-15 |
0.8950 USDT |
80,456.4535 GAS |
0.9500 USDT |
0.7300 USDT |
1.0000 USDT |
0.8400 USDT |
| 2020-03-14 |
0.9100 USDT |
112,122.6217 GAS |
0.8700 USDT |
0.8100 USDT |
1.1200 USDT |
0.9500 USDT |
| 2020-03-13 |
0.8350 USDT |
71,245.9190 GAS |
0.8000 USDT |
0.7300 USDT |
0.9000 USDT |
0.8700 USDT |
| 2020-03-12 |
0.8750 USDT |
664,280.2415 GAS |
0.9500 USDT |
0.5500 USDT |
0.9800 USDT |
0.8000 USDT |
| 2020-03-11 |
1.1550 USDT |
116,044.8335 GAS |
1.3500 USDT |
0.8400 USDT |
1.3900 USDT |
0.9600 USDT |
| 2020-03-10 |
1.3750 USDT |
52,936.3051 GAS |
1.3900 USDT |
1.3500 USDT |
1.4800 USDT |
1.3600 USDT |
| 2020-03-09 |
1.3950 USDT |
58,651.3379 GAS |
1.4000 USDT |
1.3800 USDT |
1.5000 USDT |
1.3900 USDT |
| 2020-03-08 |
1.4750 USDT |
103,019.5509 GAS |
1.5500 USDT |
1.3600 USDT |
1.5500 USDT |
1.4000 USDT |
| 2020-03-07 |
1.6700 USDT |
72,578.9754 GAS |
1.7900 USDT |
1.5400 USDT |
1.8400 USDT |
1.5500 USDT |
| 2020-03-06 |
1.7700 USDT |
59,924.1368 GAS |
1.7500 USDT |
1.7500 USDT |
1.8000 USDT |
1.7900 USDT |
| 2020-03-05 |
1.7650 USDT |
186,322.1981 GAS |
1.7800 USDT |
1.6800 USDT |
1.8300 USDT |
1.7500 USDT |
| 2020-03-04 |
1.7400 USDT |
117,348.4566 GAS |
1.7000 USDT |
1.6900 USDT |
1.8500 USDT |
1.7800 USDT |
| 2020-03-03 |
1.7350 USDT |
157,910.2033 GAS |
1.7600 USDT |
1.7000 USDT |
1.8500 USDT |
1.7100 USDT |
| 2020-03-02 |
1.7800 USDT |
43,376.5267 GAS |
1.8000 USDT |
1.7400 USDT |
1.8300 USDT |
1.7600 USDT |
| 2020-03-01 |
1.7800 USDT |
67,594.2966 GAS |
1.7600 USDT |
1.6800 USDT |
1.8100 USDT |
1.8000 USDT |
| 2020-02-29 |
1.7100 USDT |
57,546.9879 GAS |
1.6600 USDT |
1.6400 USDT |
1.8500 USDT |
1.7600 USDT |
| 2020-02-28 |
1.6600 USDT |
58,934.2961 GAS |
1.6600 USDT |
1.5900 USDT |
1.7300 USDT |
1.6600 USDT |
| 2020-02-27 |
1.6700 USDT |
56,124.0845 GAS |
1.6800 USDT |
1.5300 USDT |
1.7100 USDT |
1.6600 USDT |
| 2020-02-26 |
1.6050 USDT |
87,800.2765 GAS |
1.5300 USDT |
1.4300 USDT |
1.7800 USDT |
1.6800 USDT |
| 2020-02-25 |
1.6400 USDT |
95,276.5052 GAS |
1.7400 USDT |
1.5000 USDT |
1.7700 USDT |
1.5400 USDT |
| 2020-02-24 |
1.8450 USDT |
61,034.3202 GAS |
1.9600 USDT |
1.7200 USDT |
1.9600 USDT |
1.7300 USDT |