Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
1.9700 USDT |
320,335.4369 GAS |
1.9800 USDT |
1.9100 USDT |
2.0900 USDT |
1.9600 USDT |
| 2020-02-22 |
1.9450 USDT |
84,352.5301 GAS |
1.9100 USDT |
1.9100 USDT |
2.0200 USDT |
1.9800 USDT |
| 2020-02-21 |
1.9400 USDT |
49,625.1393 GAS |
1.9600 USDT |
1.8600 USDT |
1.9700 USDT |
1.9100 USDT |
| 2020-02-20 |
1.9600 USDT |
575,383.1527 GAS |
1.9600 USDT |
1.8400 USDT |
2.1500 USDT |
1.9600 USDT |
| 2020-02-19 |
2.0750 USDT |
439,224.0264 GAS |
2.1800 USDT |
1.8700 USDT |
2.2100 USDT |
1.9700 USDT |
| 2020-02-18 |
2.1450 USDT |
523,251.3001 GAS |
2.1100 USDT |
2.0600 USDT |
2.2700 USDT |
2.1800 USDT |
| 2020-02-17 |
2.0750 USDT |
110,283.6190 GAS |
2.0400 USDT |
1.9800 USDT |
2.4700 USDT |
2.1100 USDT |
| 2020-02-16 |
2.0350 USDT |
111,746.7042 GAS |
2.0400 USDT |
1.8400 USDT |
2.1500 USDT |
2.0300 USDT |
| 2020-02-15 |
2.2250 USDT |
175,954.2402 GAS |
2.4000 USDT |
2.0200 USDT |
2.4500 USDT |
2.0500 USDT |
| 2020-02-14 |
2.5300 USDT |
218,782.3445 GAS |
2.6600 USDT |
2.2000 USDT |
2.7200 USDT |
2.4000 USDT |
| 2020-02-13 |
2.2450 USDT |
243,320.0861 GAS |
1.8400 USDT |
1.7800 USDT |
2.7300 USDT |
2.6500 USDT |
| 2020-02-12 |
1.8750 USDT |
200,098.0358 GAS |
1.9100 USDT |
1.7700 USDT |
2.0500 USDT |
1.8400 USDT |
| 2020-02-11 |
1.7450 USDT |
324,027.9007 GAS |
1.5900 USDT |
1.5800 USDT |
2.1800 USDT |
1.9000 USDT |
| 2020-02-10 |
1.5850 USDT |
78,618.3209 GAS |
1.5800 USDT |
1.5300 USDT |
1.5900 USDT |
1.5900 USDT |
| 2020-02-09 |
1.5500 USDT |
103,650.9227 GAS |
1.5200 USDT |
1.5100 USDT |
1.6900 USDT |
1.5800 USDT |
| 2020-02-08 |
1.4950 USDT |
69,531.0979 GAS |
1.4700 USDT |
1.4400 USDT |
1.5300 USDT |
1.5200 USDT |
| 2020-02-07 |
1.4600 USDT |
155,716.8491 GAS |
1.4500 USDT |
1.3600 USDT |
1.4800 USDT |
1.4700 USDT |
| 2020-02-06 |
1.4600 USDT |
136,438.4103 GAS |
1.4700 USDT |
1.4300 USDT |
1.5200 USDT |
1.4500 USDT |
| 2020-02-05 |
1.4350 USDT |
152,415.1785 GAS |
1.4000 USDT |
1.4000 USDT |
1.6300 USDT |
1.4700 USDT |
| 2020-02-04 |
1.3550 USDT |
81,032.0842 GAS |
1.3100 USDT |
1.3100 USDT |
1.4300 USDT |
1.4000 USDT |
| 2020-02-03 |
1.2900 USDT |
83,247.7361 GAS |
1.2700 USDT |
1.2600 USDT |
1.3700 USDT |
1.3100 USDT |
| 2020-02-02 |
1.2850 USDT |
76,343.2859 GAS |
1.3000 USDT |
1.2600 USDT |
1.3100 USDT |
1.2700 USDT |
| 2020-02-01 |
1.2700 USDT |
53,262.9405 GAS |
1.2300 USDT |
1.2300 USDT |
1.3500 USDT |
1.3000 USDT |
| 2020-01-31 |
1.2250 USDT |
57,694.3225 GAS |
1.2200 USDT |
1.2200 USDT |
1.2900 USDT |
1.2300 USDT |
| 2020-01-30 |
1.2000 USDT |
397,399.7701 GAS |
1.1800 USDT |
1.1500 USDT |
1.2600 USDT |
1.2200 USDT |
| 2020-01-29 |
1.1700 USDT |
552,740.1098 GAS |
1.1600 USDT |
1.0900 USDT |
1.1900 USDT |
1.1800 USDT |
| 2020-01-28 |
1.1300 USDT |
435,977.0774 GAS |
1.1000 USDT |
1.0600 USDT |
1.2100 USDT |
1.1600 USDT |
| 2020-01-27 |
1.1000 USDT |
283,657.8067 GAS |
1.1000 USDT |
1.0600 USDT |
1.1300 USDT |
1.1000 USDT |
| 2020-01-26 |
1.1000 USDT |
56,007.4796 GAS |
1.1100 USDT |
1.0800 USDT |
1.1500 USDT |
1.0900 USDT |
| 2020-01-25 |
1.1050 USDT |
68,347.2003 GAS |
1.1000 USDT |
1.0900 USDT |
1.1200 USDT |
1.1100 USDT |
| 2020-01-24 |
1.1050 USDT |
58,594.2760 GAS |
1.1100 USDT |
1.0900 USDT |
1.1300 USDT |
1.1000 USDT |
| 2020-01-23 |
1.0900 USDT |
43,468.3257 GAS |
1.0700 USDT |
1.0600 USDT |
1.1200 USDT |
1.1100 USDT |
| 2020-01-22 |
1.1100 USDT |
58,419.3687 GAS |
1.1500 USDT |
1.0700 USDT |
1.1500 USDT |
1.0700 USDT |
| 2020-01-21 |
1.1350 USDT |
53,693.0033 GAS |
1.1200 USDT |
1.1100 USDT |
1.1700 USDT |
1.1500 USDT |
| 2020-01-20 |
1.1150 USDT |
80,372.6042 GAS |
1.1100 USDT |
1.1000 USDT |
1.1800 USDT |
1.1200 USDT |
| 2020-01-19 |
1.1100 USDT |
62,062.8416 GAS |
1.1100 USDT |
1.0900 USDT |
1.1600 USDT |
1.1100 USDT |
| 2020-01-18 |
1.1800 USDT |
180,579.7492 GAS |
1.2400 USDT |
1.0900 USDT |
1.3300 USDT |
1.1100 USDT |
| 2020-01-17 |
1.1750 USDT |
120,491.4919 GAS |
1.1100 USDT |
1.1000 USDT |
1.4300 USDT |
1.2400 USDT |
| 2020-01-16 |
1.0850 USDT |
56,212.9881 GAS |
1.0700 USDT |
1.0700 USDT |
1.1500 USDT |
1.1000 USDT |
| 2020-01-15 |
1.0850 USDT |
59,659.8653 GAS |
1.1000 USDT |
1.0300 USDT |
1.1000 USDT |
1.0700 USDT |
| 2020-01-14 |
1.0700 USDT |
103,054.8789 GAS |
1.0400 USDT |
1.0100 USDT |
1.1400 USDT |
1.1000 USDT |
| 2020-01-13 |
0.9850 USDT |
74,669.6553 GAS |
0.9400 USDT |
0.9400 USDT |
1.0400 USDT |
1.0300 USDT |
| 2020-01-12 |
0.9750 USDT |
77,156.0930 GAS |
1.0000 USDT |
0.9400 USDT |
1.0100 USDT |
0.9500 USDT |
| 2020-01-11 |
0.9900 USDT |
89,871.4679 GAS |
1.0000 USDT |
0.9500 USDT |
1.0200 USDT |
0.9800 USDT |
| 2020-01-10 |
0.9450 USDT |
79,636.2288 GAS |
0.9400 USDT |
0.9100 USDT |
0.9900 USDT |
0.9500 USDT |
| 2020-01-09 |
0.9450 USDT |
97,707.3046 GAS |
0.9400 USDT |
0.8900 USDT |
0.9600 USDT |
0.9500 USDT |
| 2020-01-08 |
0.9650 USDT |
92,435.3160 GAS |
0.9900 USDT |
0.9300 USDT |
1.0300 USDT |
0.9400 USDT |
| 2020-01-07 |
0.9850 USDT |
65,308.7137 GAS |
0.9800 USDT |
0.9700 USDT |
1.1000 USDT |
0.9900 USDT |
| 2020-01-06 |
0.9800 USDT |
99,689.4788 GAS |
0.9800 USDT |
0.9600 USDT |
1.0400 USDT |
0.9800 USDT |
| 2020-01-05 |
0.9650 USDT |
69,134.8437 GAS |
0.9500 USDT |
0.9300 USDT |
1.0400 USDT |
0.9800 USDT |