Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.9450 USDT |
38,569.8426 GAS |
0.9400 USDT |
0.9200 USDT |
0.9800 USDT |
0.9500 USDT |
| 2020-01-03 |
0.9300 USDT |
59,863.7254 GAS |
0.9200 USDT |
0.9200 USDT |
0.9500 USDT |
0.9400 USDT |
| 2020-01-02 |
0.9200 USDT |
72,811.9001 GAS |
0.9200 USDT |
0.8700 USDT |
0.9300 USDT |
0.9200 USDT |
| 2020-01-01 |
0.9300 USDT |
76,068.9769 GAS |
0.9400 USDT |
0.9000 USDT |
0.9600 USDT |
0.9200 USDT |
| 2019-12-31 |
0.9150 USDT |
82,483.8569 GAS |
0.9100 USDT |
0.9000 USDT |
0.9400 USDT |
0.9200 USDT |
| 2019-12-30 |
0.9200 USDT |
68,854.6773 GAS |
0.9300 USDT |
0.9100 USDT |
0.9900 USDT |
0.9100 USDT |
| 2019-12-29 |
0.9500 USDT |
75,560.1773 GAS |
0.9700 USDT |
0.9200 USDT |
1.0300 USDT |
0.9300 USDT |
| 2019-12-28 |
0.9550 USDT |
69,390.1906 GAS |
0.9400 USDT |
0.9300 USDT |
1.0800 USDT |
0.9700 USDT |
| 2019-12-27 |
0.9450 USDT |
62,371.0946 GAS |
0.9500 USDT |
0.9200 USDT |
1.1600 USDT |
0.9400 USDT |
| 2019-12-26 |
0.9450 USDT |
64,956.1824 GAS |
0.9500 USDT |
0.9100 USDT |
0.9800 USDT |
0.9400 USDT |
| 2019-12-25 |
0.9400 USDT |
73,769.1878 GAS |
0.9300 USDT |
0.9300 USDT |
0.9600 USDT |
0.9500 USDT |
| 2019-12-24 |
0.9650 USDT |
60,709.6802 GAS |
0.9900 USDT |
0.9400 USDT |
1.0000 USDT |
0.9400 USDT |
| 2019-12-23 |
1.0050 USDT |
52,475.5791 GAS |
1.0100 USDT |
0.9800 USDT |
1.0300 USDT |
1.0000 USDT |
| 2019-12-22 |
0.9800 USDT |
77,673.7916 GAS |
0.9500 USDT |
0.9500 USDT |
1.0800 USDT |
1.0100 USDT |
| 2019-12-21 |
0.9550 USDT |
54,318.6891 GAS |
0.9500 USDT |
0.9500 USDT |
0.9600 USDT |
0.9600 USDT |
| 2019-12-20 |
0.9550 USDT |
62,033.2093 GAS |
0.9600 USDT |
0.9400 USDT |
1.0000 USDT |
0.9500 USDT |
| 2019-12-19 |
0.9650 USDT |
71,076.8650 GAS |
0.9700 USDT |
0.9400 USDT |
1.0200 USDT |
0.9600 USDT |
| 2019-12-18 |
0.9450 USDT |
67,381.1407 GAS |
0.9200 USDT |
0.9100 USDT |
1.0600 USDT |
0.9700 USDT |
| 2019-12-17 |
0.9150 USDT |
75,850.8066 GAS |
0.9100 USDT |
0.8700 USDT |
0.9200 USDT |
0.9200 USDT |
| 2019-12-16 |
0.9650 USDT |
59,011.4064 GAS |
1.0200 USDT |
0.9100 USDT |
1.0200 USDT |
0.9100 USDT |
| 2019-12-15 |
1.0150 USDT |
84,499.8811 GAS |
1.0100 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2019-12-14 |
1.0200 USDT |
103,406.6027 GAS |
1.0200 USDT |
1.0000 USDT |
1.0800 USDT |
1.0200 USDT |
| 2019-12-13 |
1.0450 USDT |
92,251.3557 GAS |
1.0700 USDT |
1.0200 USDT |
1.0900 USDT |
1.0200 USDT |
| 2019-12-12 |
1.0550 USDT |
85,670.0879 GAS |
1.0300 USDT |
1.0200 USDT |
1.0800 USDT |
1.0800 USDT |
| 2019-12-11 |
1.0250 USDT |
102,049.7516 GAS |
1.0200 USDT |
1.0100 USDT |
1.0500 USDT |
1.0300 USDT |
| 2019-12-10 |
1.0200 USDT |
76,643.0798 GAS |
1.0200 USDT |
1.0100 USDT |
1.0600 USDT |
1.0200 USDT |
| 2019-12-09 |
1.0450 USDT |
118,672.1162 GAS |
1.0800 USDT |
1.0100 USDT |
1.0900 USDT |
1.0100 USDT |
| 2019-12-08 |
1.0900 USDT |
75,644.8036 GAS |
1.1000 USDT |
1.0800 USDT |
1.1300 USDT |
1.0800 USDT |
| 2019-12-07 |
1.0800 USDT |
73,418.2537 GAS |
1.0700 USDT |
1.0400 USDT |
1.1000 USDT |
1.0900 USDT |
| 2019-12-06 |
1.0650 USDT |
55,038.3023 GAS |
1.0600 USDT |
1.0400 USDT |
1.0900 USDT |
1.0700 USDT |
| 2019-12-05 |
1.0450 USDT |
80,011.5100 GAS |
1.0400 USDT |
1.0100 USDT |
1.0900 USDT |
1.0500 USDT |
| 2019-12-04 |
1.0550 USDT |
39,689.8787 GAS |
1.0700 USDT |
1.0200 USDT |
1.0900 USDT |
1.0400 USDT |
| 2019-12-03 |
1.0700 USDT |
57,034.1134 GAS |
1.0600 USDT |
1.0200 USDT |
1.1000 USDT |
1.0800 USDT |
| 2019-12-02 |
1.0750 USDT |
18,964.5972 GAS |
1.0900 USDT |
1.0600 USDT |
1.1400 USDT |
1.0600 USDT |
| 2019-12-01 |
1.0800 USDT |
28,282.2594 GAS |
1.0700 USDT |
1.0500 USDT |
1.1400 USDT |
1.0900 USDT |
| 2019-11-30 |
1.0850 USDT |
29,452.7118 GAS |
1.1000 USDT |
1.0700 USDT |
1.1500 USDT |
1.0700 USDT |
| 2019-11-29 |
1.1350 USDT |
33,296.7110 GAS |
1.1700 USDT |
1.0900 USDT |
1.1800 USDT |
1.1000 USDT |
| 2019-11-28 |
1.1250 USDT |
36,462.3683 GAS |
1.0900 USDT |
1.0700 USDT |
1.1800 USDT |
1.1600 USDT |
| 2019-11-27 |
1.1200 USDT |
51,596.3927 GAS |
1.1300 USDT |
1.0800 USDT |
1.1600 USDT |
1.1100 USDT |
| 2019-11-26 |
1.0800 USDT |
55,222.2802 GAS |
1.0400 USDT |
1.0100 USDT |
1.1500 USDT |
1.1200 USDT |
| 2019-11-25 |
1.0450 USDT |
63,194.1048 GAS |
1.0500 USDT |
1.0200 USDT |
1.0900 USDT |
1.0400 USDT |
| 2019-11-24 |
1.0050 USDT |
300,727.8745 GAS |
0.9900 USDT |
0.9000 USDT |
1.0600 USDT |
1.0200 USDT |
| 2019-11-23 |
1.0500 USDT |
622,026.4127 GAS |
1.1000 USDT |
1.0000 USDT |
1.1200 USDT |
1.0000 USDT |
| 2019-11-22 |
1.0700 USDT |
105,500.6359 GAS |
1.0400 USDT |
1.0400 USDT |
1.1400 USDT |
1.1000 USDT |
| 2019-11-21 |
1.1150 USDT |
91,166.7091 GAS |
1.1900 USDT |
1.0100 USDT |
1.2400 USDT |
1.0400 USDT |
| 2019-11-20 |
1.2500 USDT |
90,161.2894 GAS |
1.3100 USDT |
1.1500 USDT |
1.3200 USDT |
1.1900 USDT |
| 2019-11-19 |
1.3050 USDT |
90,655.9121 GAS |
1.3000 USDT |
1.2900 USDT |
1.3500 USDT |
1.3100 USDT |
| 2019-11-18 |
1.3750 USDT |
108,764.5847 GAS |
1.4500 USDT |
1.2800 USDT |
1.4500 USDT |
1.3000 USDT |
| 2019-11-17 |
1.5000 USDT |
86,172.3041 GAS |
1.5500 USDT |
1.4300 USDT |
1.5500 USDT |
1.4500 USDT |
| 2019-11-16 |
1.5250 USDT |
115,588.3842 GAS |
1.5000 USDT |
1.4700 USDT |
1.6100 USDT |
1.5500 USDT |