Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
1.4700 USDT |
108,143.7766 GAS |
1.4400 USDT |
1.4400 USDT |
1.5700 USDT |
1.5000 USDT |
| 2019-11-14 |
1.4700 USDT |
101,871.6493 GAS |
1.5000 USDT |
1.4200 USDT |
1.5200 USDT |
1.4400 USDT |
| 2019-11-13 |
1.5350 USDT |
66,371.2555 GAS |
1.5700 USDT |
1.4900 USDT |
1.6100 USDT |
1.5000 USDT |
| 2019-11-12 |
1.5450 USDT |
94,924.3777 GAS |
1.5100 USDT |
1.5000 USDT |
1.6800 USDT |
1.5800 USDT |
| 2019-11-11 |
1.4950 USDT |
106,267.9346 GAS |
1.4800 USDT |
1.4300 USDT |
1.5800 USDT |
1.5100 USDT |
| 2019-11-10 |
1.4750 USDT |
88,616.7993 GAS |
1.4700 USDT |
1.4200 USDT |
1.5300 USDT |
1.4800 USDT |
| 2019-11-09 |
1.4700 USDT |
63,373.6652 GAS |
1.4700 USDT |
1.4700 USDT |
1.4900 USDT |
1.4700 USDT |
| 2019-11-08 |
1.4900 USDT |
55,454.8140 GAS |
1.5100 USDT |
1.4400 USDT |
1.5400 USDT |
1.4700 USDT |
| 2019-11-07 |
1.4650 USDT |
128,932.0558 GAS |
1.4600 USDT |
1.4300 USDT |
1.6900 USDT |
1.4700 USDT |
| 2019-11-06 |
1.5200 USDT |
53,884.0284 GAS |
1.5700 USDT |
1.4300 USDT |
1.7800 USDT |
1.4700 USDT |
| 2019-11-05 |
1.5650 USDT |
14,910.7014 GAS |
1.5700 USDT |
1.5000 USDT |
1.5800 USDT |
1.5600 USDT |
| 2019-11-04 |
1.5650 USDT |
7,028.0154 GAS |
1.5700 USDT |
1.5500 USDT |
1.6200 USDT |
1.5600 USDT |
| 2019-11-03 |
1.5650 USDT |
2,968.0082 GAS |
1.5600 USDT |
1.5600 USDT |
1.5900 USDT |
1.5700 USDT |
| 2019-11-02 |
1.5850 USDT |
802.0225 GAS |
1.6100 USDT |
1.5500 USDT |
1.6300 USDT |
1.5600 USDT |
| 2019-11-01 |
1.5950 USDT |
2,998.1336 GAS |
1.5800 USDT |
1.5800 USDT |
1.6500 USDT |
1.6100 USDT |
| 2019-10-31 |
1.6100 USDT |
3,243.2389 GAS |
1.6300 USDT |
1.5700 USDT |
1.7000 USDT |
1.5900 USDT |
| 2019-10-30 |
1.6100 USDT |
6,666.4191 GAS |
1.5900 USDT |
1.5900 USDT |
1.7700 USDT |
1.6300 USDT |
| 2019-10-29 |
1.6600 USDT |
34,844.9728 GAS |
1.7200 USDT |
1.5800 USDT |
1.9500 USDT |
1.6000 USDT |
| 2019-10-28 |
1.6150 USDT |
19,257.1405 GAS |
1.5100 USDT |
1.4500 USDT |
1.8600 USDT |
1.7200 USDT |
| 2019-10-27 |
1.5500 USDT |
55,137.0069 GAS |
1.5900 USDT |
1.4600 USDT |
1.7900 USDT |
1.5100 USDT |
| 2019-10-26 |
1.4250 USDT |
84,479.9490 GAS |
1.2600 USDT |
1.2300 USDT |
1.6600 USDT |
1.5900 USDT |
| 2019-10-25 |
1.2450 USDT |
11,439.7241 GAS |
1.2300 USDT |
1.1900 USDT |
1.3700 USDT |
1.2600 USDT |
| 2019-10-24 |
1.1750 USDT |
11,082.3579 GAS |
1.1200 USDT |
1.1100 USDT |
1.2600 USDT |
1.2300 USDT |
| 2019-10-23 |
1.1200 USDT |
10,788.3738 GAS |
1.1200 USDT |
1.0800 USDT |
1.1400 USDT |
1.1200 USDT |
| 2019-10-22 |
1.1800 USDT |
2,949.7563 GAS |
1.2400 USDT |
1.1000 USDT |
1.2400 USDT |
1.1200 USDT |
| 2019-10-21 |
1.2200 USDT |
5,348.0808 GAS |
1.2000 USDT |
1.2000 USDT |
1.2500 USDT |
1.2400 USDT |
| 2019-10-20 |
1.2150 USDT |
3,178.4710 GAS |
1.2300 USDT |
1.2000 USDT |
1.2400 USDT |
1.2000 USDT |
| 2019-10-19 |
1.2600 USDT |
6,367.2976 GAS |
1.2800 USDT |
1.1700 USDT |
1.2800 USDT |
1.2400 USDT |
| 2019-10-18 |
1.2750 USDT |
268.5758 GAS |
1.2700 USDT |
1.2400 USDT |
1.2800 USDT |
1.2800 USDT |
| 2019-10-17 |
1.3150 USDT |
19,018.7352 GAS |
1.3600 USDT |
1.2500 USDT |
1.3700 USDT |
1.2700 USDT |
| 2019-10-16 |
1.2950 USDT |
150,641.2949 GAS |
1.2300 USDT |
1.2300 USDT |
1.6300 USDT |
1.3600 USDT |
| 2019-10-15 |
1.2900 USDT |
41,972.9579 GAS |
1.3500 USDT |
1.1900 USDT |
1.3800 USDT |
1.2300 USDT |
| 2019-10-14 |
1.3200 USDT |
3,227.0302 GAS |
1.2900 USDT |
1.2900 USDT |
1.3600 USDT |
1.3500 USDT |
| 2019-10-13 |
1.2850 USDT |
3,462.2006 GAS |
1.2800 USDT |
1.2500 USDT |
1.2900 USDT |
1.2900 USDT |
| 2019-10-12 |
1.2800 USDT |
1,372.8833 GAS |
1.2800 USDT |
1.2700 USDT |
1.2900 USDT |
1.2800 USDT |
| 2019-10-11 |
1.2550 USDT |
8,857.5026 GAS |
1.2300 USDT |
1.2000 USDT |
1.3500 USDT |
1.2800 USDT |
| 2019-10-10 |
1.2450 USDT |
4,136.4433 GAS |
1.2600 USDT |
1.2100 USDT |
1.2800 USDT |
1.2300 USDT |
| 2019-10-09 |
1.2550 USDT |
1,831.3910 GAS |
1.2500 USDT |
1.2500 USDT |
1.3200 USDT |
1.2600 USDT |
| 2019-10-08 |
1.2450 USDT |
2,717.5352 GAS |
1.2400 USDT |
1.2300 USDT |
1.2800 USDT |
1.2500 USDT |
| 2019-10-07 |
1.2400 USDT |
956.1357 GAS |
1.2400 USDT |
1.2300 USDT |
1.2600 USDT |
1.2400 USDT |
| 2019-10-06 |
1.2450 USDT |
3,192.9386 GAS |
1.2500 USDT |
1.1700 USDT |
1.2500 USDT |
1.2400 USDT |
| 2019-10-05 |
1.2400 USDT |
1,801.3423 GAS |
1.2300 USDT |
1.2000 USDT |
1.3000 USDT |
1.2500 USDT |
| 2019-10-04 |
1.2300 USDT |
2,871.9370 GAS |
1.2300 USDT |
1.2200 USDT |
1.2600 USDT |
1.2300 USDT |
| 2019-10-03 |
1.2200 USDT |
576.4698 GAS |
1.2100 USDT |
1.2000 USDT |
1.2400 USDT |
1.2300 USDT |
| 2019-10-02 |
1.2050 USDT |
1,326.1492 GAS |
1.2000 USDT |
1.2000 USDT |
1.2800 USDT |
1.2100 USDT |
| 2019-10-01 |
1.2250 USDT |
1,516.1217 GAS |
1.2500 USDT |
1.2000 USDT |
1.2900 USDT |
1.2000 USDT |
| 2019-09-30 |
1.2200 USDT |
1,375.1623 GAS |
1.1900 USDT |
1.1700 USDT |
1.2500 USDT |
1.2500 USDT |
| 2019-09-29 |
1.1350 USDT |
4,941.9183 GAS |
1.0800 USDT |
1.0700 USDT |
1.2100 USDT |
1.1900 USDT |
| 2019-09-28 |
1.1050 USDT |
9,462.8714 GAS |
1.1400 USDT |
1.0700 USDT |
1.1600 USDT |
1.0700 USDT |
| 2019-09-27 |
1.0900 USDT |
22,901.1254 GAS |
1.0400 USDT |
1.0400 USDT |
1.2700 USDT |
1.1400 USDT |