Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
1.0350 USDT |
15,493.0036 GAS |
1.0300 USDT |
1.0000 USDT |
1.0600 USDT |
1.0400 USDT |
| 2019-09-25 |
1.0450 USDT |
19,789.6600 GAS |
1.0600 USDT |
1.0200 USDT |
1.1200 USDT |
1.0300 USDT |
| 2019-09-24 |
1.0650 USDT |
99,811.6828 GAS |
1.1900 USDT |
0.9400 USDT |
1.2000 USDT |
1.0600 USDT |
| 2019-09-23 |
1.2300 USDT |
9,133.7497 GAS |
1.3000 USDT |
1.1900 USDT |
1.3000 USDT |
1.1900 USDT |
| 2019-09-22 |
1.3200 USDT |
3,730.7938 GAS |
1.3400 USDT |
1.2900 USDT |
1.3400 USDT |
1.3000 USDT |
| 2019-09-21 |
1.3550 USDT |
44,054.6214 GAS |
1.3700 USDT |
1.3400 USDT |
1.3700 USDT |
1.3400 USDT |
| 2019-09-20 |
1.3850 USDT |
4,728.9688 GAS |
1.4000 USDT |
1.3700 USDT |
1.4100 USDT |
1.3700 USDT |
| 2019-09-19 |
1.3850 USDT |
38,741.5362 GAS |
1.3700 USDT |
1.3700 USDT |
1.4500 USDT |
1.4000 USDT |
| 2019-09-18 |
1.3750 USDT |
30,221.7557 GAS |
1.4000 USDT |
1.3400 USDT |
1.4500 USDT |
1.3700 USDT |
| 2019-09-17 |
1.3900 USDT |
38,731.7869 GAS |
1.3300 USDT |
1.3300 USDT |
1.4100 USDT |
1.4000 USDT |
| 2019-09-16 |
1.3300 USDT |
23,322.6184 GAS |
1.3000 USDT |
1.2900 USDT |
1.3400 USDT |
1.3300 USDT |
| 2019-09-15 |
1.3250 USDT |
6,171.3914 GAS |
1.3200 USDT |
1.3000 USDT |
1.3500 USDT |
1.3000 USDT |
| 2019-09-14 |
1.3150 USDT |
3,219.8977 GAS |
1.3100 USDT |
1.3100 USDT |
1.3400 USDT |
1.3200 USDT |
| 2019-09-13 |
1.2900 USDT |
46,924.0961 GAS |
1.2700 USDT |
1.2600 USDT |
1.3100 USDT |
1.3100 USDT |
| 2019-09-12 |
1.2700 USDT |
6,809.8166 GAS |
1.2700 USDT |
1.2700 USDT |
1.2900 USDT |
1.2700 USDT |
| 2019-09-11 |
1.2750 USDT |
15,267.9442 GAS |
1.3200 USDT |
1.2700 USDT |
1.3300 USDT |
1.2700 USDT |
| 2019-09-10 |
1.3550 USDT |
27,016.4988 GAS |
1.3900 USDT |
1.3000 USDT |
1.3900 USDT |
1.3200 USDT |
| 2019-09-09 |
1.3900 USDT |
21,923.9999 GAS |
1.3900 USDT |
1.3900 USDT |
1.4400 USDT |
1.3900 USDT |
| 2019-09-08 |
1.3900 USDT |
7,410.7123 GAS |
1.4100 USDT |
1.3500 USDT |
1.4200 USDT |
1.3900 USDT |
| 2019-09-07 |
1.4100 USDT |
33,637.2196 GAS |
1.3900 USDT |
1.3900 USDT |
1.4300 USDT |
1.4100 USDT |
| 2019-09-06 |
1.3750 USDT |
50,629.1630 GAS |
1.3900 USDT |
1.3500 USDT |
1.4100 USDT |
1.3900 USDT |
| 2019-09-05 |
1.4000 USDT |
10,220.4124 GAS |
1.4100 USDT |
1.3600 USDT |
1.4100 USDT |
1.3900 USDT |
| 2019-09-04 |
1.4100 USDT |
18,102.6022 GAS |
1.4100 USDT |
1.3900 USDT |
1.4300 USDT |
1.4100 USDT |
| 2019-09-03 |
1.4400 USDT |
26,234.3983 GAS |
1.4700 USDT |
1.4100 USDT |
1.4700 USDT |
1.4100 USDT |
| 2019-09-02 |
1.4550 USDT |
40,300.4096 GAS |
1.4400 USDT |
1.4300 USDT |
1.5000 USDT |
1.4700 USDT |
| 2019-09-01 |
1.4500 USDT |
2,912.3671 GAS |
1.4600 USDT |
1.4300 USDT |
1.4800 USDT |
1.4400 USDT |
| 2019-08-31 |
1.4550 USDT |
1,160.5227 GAS |
1.4500 USDT |
1.4300 USDT |
1.4600 USDT |
1.4600 USDT |
| 2019-08-30 |
1.4600 USDT |
7,766.5241 GAS |
1.4800 USDT |
1.4500 USDT |
1.4900 USDT |
1.4500 USDT |
| 2019-08-29 |
1.4700 USDT |
12,181.1485 GAS |
1.4600 USDT |
1.4500 USDT |
1.4800 USDT |
1.4800 USDT |
| 2019-08-28 |
1.5400 USDT |
27,942.5846 GAS |
1.6200 USDT |
1.4300 USDT |
1.6200 USDT |
1.4600 USDT |
| 2019-08-27 |
1.6400 USDT |
4,835.6135 GAS |
1.6600 USDT |
1.6200 USDT |
1.6800 USDT |
1.6200 USDT |
| 2019-08-26 |
1.6800 USDT |
10,995.4956 GAS |
1.7000 USDT |
1.6400 USDT |
1.7300 USDT |
1.6600 USDT |
| 2019-08-25 |
1.7250 USDT |
26,130.8257 GAS |
1.7500 USDT |
1.6700 USDT |
1.7500 USDT |
1.7000 USDT |
| 2019-08-24 |
1.7100 USDT |
84,420.7239 GAS |
1.6700 USDT |
1.6400 USDT |
1.8500 USDT |
1.7500 USDT |
| 2019-08-23 |
1.6800 USDT |
30,486.8743 GAS |
1.6900 USDT |
1.6200 USDT |
1.7100 USDT |
1.6700 USDT |
| 2019-08-22 |
1.6650 USDT |
55,799.4434 GAS |
1.6100 USDT |
1.6000 USDT |
1.7000 USDT |
1.6900 USDT |
| 2019-08-21 |
1.5850 USDT |
21,291.4096 GAS |
1.5600 USDT |
1.5400 USDT |
1.6100 USDT |
1.6100 USDT |
| 2019-08-20 |
1.5950 USDT |
36,785.9978 GAS |
1.6300 USDT |
1.5300 USDT |
1.7100 USDT |
1.5600 USDT |
| 2019-08-19 |
1.6500 USDT |
35,911.6669 GAS |
1.6900 USDT |
1.5900 USDT |
1.7200 USDT |
1.6300 USDT |
| 2019-08-18 |
1.6600 USDT |
79,104.2741 GAS |
1.6500 USDT |
1.5800 USDT |
1.7200 USDT |
1.6900 USDT |
| 2019-08-17 |
1.6500 USDT |
17,853.9949 GAS |
1.6500 USDT |
1.6000 USDT |
1.6700 USDT |
1.6500 USDT |
| 2019-08-16 |
1.6450 USDT |
3,061.5939 GAS |
1.6600 USDT |
1.6300 USDT |
1.6700 USDT |
1.6500 USDT |
| 2019-08-15 |
1.6650 USDT |
24,032.2021 GAS |
1.6400 USDT |
1.5900 USDT |
1.7000 USDT |
1.6600 USDT |
| 2019-08-14 |
1.6250 USDT |
49,120.1739 GAS |
1.7700 USDT |
1.5600 USDT |
1.7700 USDT |
1.6400 USDT |
| 2019-08-13 |
1.7800 USDT |
17,615.1225 GAS |
1.7900 USDT |
1.7400 USDT |
1.8100 USDT |
1.7700 USDT |
| 2019-08-12 |
1.8000 USDT |
8,276.9903 GAS |
1.8200 USDT |
1.7600 USDT |
1.8300 USDT |
1.7900 USDT |
| 2019-08-11 |
1.8200 USDT |
7,251.9599 GAS |
1.8200 USDT |
1.7900 USDT |
1.9000 USDT |
1.8200 USDT |
| 2019-08-10 |
1.8250 USDT |
3,753.0763 GAS |
1.8200 USDT |
1.7900 USDT |
1.8500 USDT |
1.8200 USDT |
| 2019-08-09 |
1.8250 USDT |
48,100.8353 GAS |
1.8300 USDT |
1.7500 USDT |
1.8600 USDT |
1.8200 USDT |
| 2019-08-08 |
1.8950 USDT |
15,004.9365 GAS |
1.9100 USDT |
1.8000 USDT |
1.9700 USDT |
1.8300 USDT |