Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
1.9450 USDT |
5,026.9629 GAS |
1.9800 USDT |
1.9100 USDT |
2.0100 USDT |
1.9100 USDT |
| 2019-08-06 |
1.9600 USDT |
50,565.3848 GAS |
1.9800 USDT |
1.9000 USDT |
2.1000 USDT |
1.9800 USDT |
| 2019-08-05 |
2.0050 USDT |
10,095.6670 GAS |
2.0300 USDT |
1.9600 USDT |
2.0600 USDT |
1.9800 USDT |
| 2019-08-04 |
2.0450 USDT |
10,545.2777 GAS |
2.0400 USDT |
2.0200 USDT |
2.0900 USDT |
2.0300 USDT |
| 2019-08-03 |
2.0400 USDT |
1,096.9694 GAS |
2.0400 USDT |
2.0200 USDT |
2.0600 USDT |
2.0400 USDT |
| 2019-08-02 |
2.0700 USDT |
7,309.9539 GAS |
2.1000 USDT |
2.0300 USDT |
2.1100 USDT |
2.0400 USDT |
| 2019-08-01 |
2.1050 USDT |
13,550.2462 GAS |
2.1100 USDT |
2.0300 USDT |
2.1300 USDT |
2.1000 USDT |
| 2019-07-31 |
2.1250 USDT |
13,382.1221 GAS |
2.1400 USDT |
2.0900 USDT |
2.1900 USDT |
2.1100 USDT |
| 2019-07-30 |
2.1550 USDT |
24,540.9920 GAS |
2.1700 USDT |
2.1400 USDT |
2.2300 USDT |
2.1400 USDT |
| 2019-07-29 |
2.1500 USDT |
3,555.1831 GAS |
2.1300 USDT |
2.1100 USDT |
2.2000 USDT |
2.1700 USDT |
| 2019-07-28 |
2.1100 USDT |
17,772.2810 GAS |
2.0900 USDT |
2.0300 USDT |
2.1800 USDT |
2.1300 USDT |
| 2019-07-27 |
2.0900 USDT |
8,726.6202 GAS |
2.0900 USDT |
2.0700 USDT |
2.1300 USDT |
2.0900 USDT |
| 2019-07-26 |
2.1500 USDT |
8,356.1322 GAS |
2.2100 USDT |
2.0700 USDT |
2.2700 USDT |
2.0900 USDT |
| 2019-07-25 |
2.2250 USDT |
3,075.3731 GAS |
2.2400 USDT |
2.1600 USDT |
2.2500 USDT |
2.2100 USDT |
| 2019-07-24 |
2.2400 USDT |
11,818.6504 GAS |
2.2300 USDT |
2.1400 USDT |
2.2900 USDT |
2.2400 USDT |
| 2019-07-23 |
2.2150 USDT |
14,472.6661 GAS |
2.1800 USDT |
2.1400 USDT |
2.2700 USDT |
2.2300 USDT |
| 2019-07-22 |
2.2250 USDT |
4,951.2925 GAS |
2.2700 USDT |
2.1800 USDT |
2.3800 USDT |
2.1800 USDT |
| 2019-07-21 |
2.2900 USDT |
4,522.1493 GAS |
2.2600 USDT |
2.2400 USDT |
2.3500 USDT |
2.2700 USDT |
| 2019-07-20 |
2.2950 USDT |
9,924.3373 GAS |
2.3300 USDT |
2.2500 USDT |
2.4000 USDT |
2.2600 USDT |
| 2019-07-19 |
2.3350 USDT |
13,574.6717 GAS |
2.2700 USDT |
2.2500 USDT |
2.3700 USDT |
2.3300 USDT |
| 2019-07-18 |
2.2400 USDT |
30,517.9582 GAS |
2.2100 USDT |
2.1800 USDT |
2.5500 USDT |
2.2700 USDT |
| 2019-07-17 |
2.1300 USDT |
33,681.2253 GAS |
2.0600 USDT |
2.0200 USDT |
2.2100 USDT |
2.2100 USDT |
| 2019-07-16 |
2.1200 USDT |
19,045.2259 GAS |
2.1700 USDT |
1.9000 USDT |
2.1700 USDT |
2.0700 USDT |
| 2019-07-15 |
2.2400 USDT |
21,130.9329 GAS |
2.3100 USDT |
2.1300 USDT |
2.3300 USDT |
2.1700 USDT |
| 2019-07-14 |
2.3000 USDT |
22,713.8031 GAS |
2.2900 USDT |
2.1500 USDT |
2.3400 USDT |
2.3100 USDT |
| 2019-07-13 |
2.4750 USDT |
12,181.7515 GAS |
2.6600 USDT |
2.2700 USDT |
2.6600 USDT |
2.2900 USDT |
| 2019-07-12 |
2.6400 USDT |
11,844.1306 GAS |
2.6200 USDT |
2.6100 USDT |
2.7900 USDT |
2.6600 USDT |
| 2019-07-11 |
2.6100 USDT |
34,150.0631 GAS |
2.6000 USDT |
2.5400 USDT |
2.7100 USDT |
2.6200 USDT |
| 2019-07-10 |
2.7100 USDT |
44,432.0221 GAS |
2.8200 USDT |
2.5200 USDT |
2.8600 USDT |
2.6000 USDT |
| 2019-07-09 |
2.8950 USDT |
49,221.4313 GAS |
3.0500 USDT |
2.8200 USDT |
3.1300 USDT |
2.8200 USDT |
| 2019-07-08 |
3.1050 USDT |
19,446.1286 GAS |
3.1600 USDT |
2.9900 USDT |
3.2000 USDT |
3.0500 USDT |
| 2019-07-07 |
3.1600 USDT |
13,460.1863 GAS |
3.1600 USDT |
3.0900 USDT |
3.2300 USDT |
3.1600 USDT |
| 2019-07-06 |
3.1400 USDT |
11,131.9679 GAS |
3.1200 USDT |
3.0400 USDT |
3.2100 USDT |
3.1600 USDT |
| 2019-07-05 |
3.0900 USDT |
16,721.4736 GAS |
3.0600 USDT |
2.9900 USDT |
3.1200 USDT |
3.1200 USDT |
| 2019-07-04 |
3.0550 USDT |
9,755.4174 GAS |
3.1100 USDT |
3.0400 USDT |
3.1700 USDT |
3.0600 USDT |
| 2019-07-03 |
3.1350 USDT |
53,230.2785 GAS |
3.1700 USDT |
3.0600 USDT |
3.3000 USDT |
3.1100 USDT |
| 2019-07-02 |
3.1800 USDT |
22,943.9864 GAS |
3.2400 USDT |
3.1000 USDT |
3.3000 USDT |
3.1700 USDT |
| 2019-07-01 |
3.1950 USDT |
19,396.7597 GAS |
3.1200 USDT |
3.0300 USDT |
3.2600 USDT |
3.2400 USDT |
| 2019-06-30 |
3.1900 USDT |
18,042.6502 GAS |
3.2600 USDT |
3.0600 USDT |
3.4200 USDT |
3.1200 USDT |
| 2019-06-29 |
3.3650 USDT |
37,072.6826 GAS |
3.4400 USDT |
3.2400 USDT |
3.5300 USDT |
3.2600 USDT |
| 2019-06-28 |
3.4950 USDT |
8,463.8709 GAS |
3.5500 USDT |
3.3200 USDT |
3.6200 USDT |
3.4400 USDT |
| 2019-06-27 |
3.4950 USDT |
67,614.6389 GAS |
3.4000 USDT |
3.0200 USDT |
3.6600 USDT |
3.5600 USDT |
| 2019-06-26 |
3.4350 USDT |
113,265.6696 GAS |
3.8500 USDT |
3.1700 USDT |
4.0300 USDT |
3.3900 USDT |
| 2019-06-25 |
3.8500 USDT |
54,775.5953 GAS |
3.5900 USDT |
3.5800 USDT |
3.9700 USDT |
3.8500 USDT |
| 2019-06-24 |
3.5450 USDT |
31,792.1320 GAS |
3.5000 USDT |
3.4700 USDT |
3.7000 USDT |
3.5900 USDT |
| 2019-06-23 |
3.4900 USDT |
11,908.9203 GAS |
3.4800 USDT |
3.3600 USDT |
3.5500 USDT |
3.5000 USDT |
| 2019-06-22 |
3.5200 USDT |
46,196.5649 GAS |
3.4500 USDT |
3.3300 USDT |
3.6100 USDT |
3.4700 USDT |
| 2019-06-21 |
3.3050 USDT |
77,634.9771 GAS |
3.1600 USDT |
3.1600 USDT |
4.0600 USDT |
3.4500 USDT |
| 2019-06-20 |
3.1800 USDT |
13,581.0751 GAS |
3.2000 USDT |
3.1500 USDT |
3.2700 USDT |
3.1600 USDT |
| 2019-06-19 |
3.2250 USDT |
5,177.7060 GAS |
3.2400 USDT |
3.1600 USDT |
3.3400 USDT |
3.2000 USDT |