Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
6.2413 USDT |
157,723.8631 GAS |
6.5410 USDT |
5.9710 USDT |
6.5420 USDT |
6.0800 USDT |
| 2024-04-01 |
6.6357 USDT |
117,563.0269 GAS |
6.9540 USDT |
6.3540 USDT |
7.0200 USDT |
6.5410 USDT |
| 2024-03-31 |
6.8886 USDT |
49,058.2657 GAS |
6.8190 USDT |
6.7870 USDT |
6.9900 USDT |
6.9600 USDT |
| 2024-03-30 |
6.8951 USDT |
35,975.4621 GAS |
6.9240 USDT |
6.7640 USDT |
6.9600 USDT |
6.8220 USDT |
| 2024-03-29 |
6.9272 USDT |
56,898.9370 GAS |
7.0630 USDT |
6.8100 USDT |
7.0630 USDT |
6.9240 USDT |
| 2024-03-28 |
6.9982 USDT |
105,951.2286 GAS |
7.1240 USDT |
6.8150 USDT |
7.1240 USDT |
7.0630 USDT |
| 2024-03-27 |
7.1216 USDT |
278,084.5814 GAS |
7.0700 USDT |
6.6910 USDT |
7.3940 USDT |
7.1280 USDT |
| 2024-03-26 |
7.0119 USDT |
138,222.0782 GAS |
6.8630 USDT |
6.8400 USDT |
7.2120 USDT |
7.0680 USDT |
| 2024-03-25 |
6.8193 USDT |
228,884.5018 GAS |
6.5550 USDT |
6.4960 USDT |
7.0740 USDT |
6.8610 USDT |
| 2024-03-24 |
6.4481 USDT |
86,358.1671 GAS |
6.3210 USDT |
6.2920 USDT |
6.5690 USDT |
6.5400 USDT |
| 2024-03-23 |
6.3219 USDT |
53,616.6750 GAS |
6.2820 USDT |
6.1820 USDT |
6.4460 USDT |
6.3220 USDT |
| 2024-03-22 |
6.2654 USDT |
79,372.8306 GAS |
6.5100 USDT |
6.0680 USDT |
6.5160 USDT |
6.2790 USDT |
| 2024-03-21 |
6.4395 USDT |
133,049.0670 GAS |
6.2840 USDT |
6.1950 USDT |
6.6250 USDT |
6.5100 USDT |
| 2024-03-20 |
5.9720 USDT |
169,856.6282 GAS |
5.7080 USDT |
5.5030 USDT |
6.3150 USDT |
6.2920 USDT |
| 2024-03-19 |
5.9054 USDT |
170,774.6942 GAS |
6.3250 USDT |
5.5560 USDT |
6.4100 USDT |
5.7090 USDT |
| 2024-03-18 |
6.4468 USDT |
131,391.5004 GAS |
6.7350 USDT |
6.1840 USDT |
6.7350 USDT |
6.3270 USDT |
| 2024-03-17 |
6.5108 USDT |
211,654.0491 GAS |
6.5840 USDT |
6.1370 USDT |
6.7850 USDT |
6.7370 USDT |
| 2024-03-16 |
6.8952 USDT |
324,791.3279 GAS |
7.3710 USDT |
6.4100 USDT |
7.3710 USDT |
6.5820 USDT |
| 2024-03-15 |
7.4886 USDT |
614,485.0834 GAS |
7.7030 USDT |
6.7500 USDT |
8.2720 USDT |
7.3700 USDT |
| 2024-03-14 |
7.8026 USDT |
695,464.7030 GAS |
7.9020 USDT |
7.0880 USDT |
8.3470 USDT |
7.6810 USDT |
| 2024-03-13 |
7.7222 USDT |
558,494.5502 GAS |
7.5690 USDT |
7.4460 USDT |
7.9900 USDT |
7.9060 USDT |
| 2024-03-12 |
7.2560 USDT |
227,546.6858 GAS |
7.4380 USDT |
6.8380 USDT |
7.6090 USDT |
7.5650 USDT |
| 2024-03-11 |
7.2553 USDT |
348,604.7760 GAS |
7.0640 USDT |
6.6670 USDT |
7.4940 USDT |
7.4320 USDT |
| 2024-03-10 |
7.0615 USDT |
170,638.5799 GAS |
7.1700 USDT |
6.8430 USDT |
7.2530 USDT |
7.0630 USDT |
| 2024-03-09 |
7.1178 USDT |
169,611.2012 GAS |
7.1350 USDT |
6.9990 USDT |
7.2000 USDT |
7.1730 USDT |
| 2024-03-08 |
7.0537 USDT |
181,382.9375 GAS |
7.2270 USDT |
6.7140 USDT |
7.2730 USDT |
7.1360 USDT |
| 2024-03-07 |
7.1037 USDT |
238,010.9222 GAS |
7.1150 USDT |
6.8980 USDT |
7.2520 USDT |
7.2240 USDT |
| 2024-03-06 |
6.8029 USDT |
415,584.3279 GAS |
6.7890 USDT |
6.5060 USDT |
7.1410 USDT |
7.1150 USDT |
| 2024-03-05 |
6.9896 USDT |
927,008.4126 GAS |
7.5900 USDT |
5.6740 USDT |
7.6350 USDT |
6.7750 USDT |
| 2024-03-04 |
7.4959 USDT |
811,544.3066 GAS |
7.3460 USDT |
7.1530 USDT |
7.8000 USDT |
7.5860 USDT |
| 2024-03-03 |
7.1493 USDT |
472,198.1907 GAS |
7.6720 USDT |
6.3540 USDT |
7.6720 USDT |
7.3460 USDT |
| 2024-03-02 |
7.4358 USDT |
757,933.8075 GAS |
6.8790 USDT |
6.8580 USDT |
7.9410 USDT |
7.6730 USDT |
| 2024-03-01 |
6.7370 USDT |
270,575.1452 GAS |
6.5330 USDT |
6.4760 USDT |
6.9570 USDT |
6.8800 USDT |
| 2024-02-29 |
6.5587 USDT |
490,919.9505 GAS |
6.3520 USDT |
6.2540 USDT |
6.7940 USDT |
6.5300 USDT |
| 2024-02-28 |
6.2822 USDT |
512,912.6395 GAS |
6.4370 USDT |
5.5920 USDT |
6.6540 USDT |
6.3500 USDT |
| 2024-02-27 |
6.3927 USDT |
228,461.8612 GAS |
6.4080 USDT |
6.2270 USDT |
6.4840 USDT |
6.4320 USDT |
| 2024-02-26 |
6.2975 USDT |
140,040.3224 GAS |
6.3470 USDT |
6.1280 USDT |
6.4220 USDT |
6.3990 USDT |
| 2024-02-25 |
6.2942 USDT |
93,601.9775 GAS |
6.3130 USDT |
6.2300 USDT |
6.3740 USDT |
6.3450 USDT |
| 2024-02-24 |
6.2642 USDT |
88,764.6670 GAS |
6.1910 USDT |
6.1310 USDT |
6.3440 USDT |
6.3080 USDT |
| 2024-02-23 |
6.2121 USDT |
114,793.4585 GAS |
6.2730 USDT |
6.0490 USDT |
6.3380 USDT |
6.1850 USDT |
| 2024-02-22 |
6.3279 USDT |
207,889.5698 GAS |
6.2390 USDT |
6.1230 USDT |
6.5720 USDT |
6.2700 USDT |
| 2024-02-21 |
6.1900 USDT |
198,900.5794 GAS |
6.3910 USDT |
6.0080 USDT |
6.4660 USDT |
6.2360 USDT |
| 2024-02-20 |
6.3250 USDT |
244,047.2998 GAS |
6.5380 USDT |
5.9610 USDT |
6.5900 USDT |
6.3910 USDT |
| 2024-02-19 |
6.5053 USDT |
128,905.0631 GAS |
6.5020 USDT |
6.4070 USDT |
6.5750 USDT |
6.5320 USDT |
| 2024-02-18 |
6.4624 USDT |
134,524.2277 GAS |
6.4410 USDT |
6.3790 USDT |
6.5860 USDT |
6.4900 USDT |
| 2024-02-17 |
6.4331 USDT |
192,350.5318 GAS |
6.5760 USDT |
6.2160 USDT |
6.6840 USDT |
6.4350 USDT |
| 2024-02-16 |
6.5999 USDT |
401,186.0085 GAS |
6.5420 USDT |
6.2900 USDT |
6.8930 USDT |
6.5740 USDT |
| 2024-02-15 |
6.5815 USDT |
771,837.7792 GAS |
6.1130 USDT |
6.0190 USDT |
7.0580 USDT |
6.5420 USDT |
| 2024-02-14 |
6.0232 USDT |
145,590.7472 GAS |
5.9490 USDT |
5.8900 USDT |
6.1500 USDT |
6.1130 USDT |
| 2024-02-13 |
5.9829 USDT |
118,024.7683 GAS |
6.0820 USDT |
5.8110 USDT |
6.1020 USDT |
5.9460 USDT |