Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
2.6350 USDT |
1,963.1673 GAS |
2.6800 USDT |
2.6000 USDT |
2.7100 USDT |
2.6000 USDT |
| 2019-03-16 |
2.6450 USDT |
28,396.1431 GAS |
2.7100 USDT |
2.6300 USDT |
2.7200 USDT |
2.6400 USDT |
| 2019-03-15 |
2.7400 USDT |
15,787.3210 GAS |
2.7400 USDT |
2.4700 USDT |
2.7900 USDT |
2.7400 USDT |
| 2019-03-14 |
2.7100 USDT |
6,930.6702 GAS |
2.6800 USDT |
2.6800 USDT |
2.7900 USDT |
2.7100 USDT |
| 2019-03-13 |
2.6850 USDT |
36,356.2056 GAS |
2.8200 USDT |
2.6300 USDT |
3.0200 USDT |
2.6800 USDT |
| 2019-03-12 |
2.7150 USDT |
83,380.7911 GAS |
2.6000 USDT |
2.5300 USDT |
3.1500 USDT |
2.8200 USDT |
| 2019-03-11 |
2.5000 USDT |
11,185.4008 GAS |
2.4313 USDT |
2.4000 USDT |
2.6225 USDT |
2.6000 USDT |
| 2019-03-10 |
2.4209 USDT |
13,374.8004 GAS |
2.4104 USDT |
2.3858 USDT |
2.6518 USDT |
2.4313 USDT |
| 2019-03-09 |
2.4506 USDT |
1,523.0707 GAS |
2.4908 USDT |
2.4076 USDT |
2.5020 USDT |
2.4104 USDT |
| 2019-03-08 |
2.4673 USDT |
4,208.3875 GAS |
2.4438 USDT |
2.3480 USDT |
2.5328 USDT |
2.4908 USDT |
| 2019-03-07 |
2.4157 USDT |
1,205.5405 GAS |
2.3875 USDT |
2.3776 USDT |
2.4744 USDT |
2.4438 USDT |
| 2019-03-06 |
2.3982 USDT |
6,064.2457 GAS |
2.4089 USDT |
2.3624 USDT |
2.5300 USDT |
2.3875 USDT |
| 2019-03-05 |
2.3881 USDT |
1,663.9143 GAS |
2.3672 USDT |
2.3598 USDT |
2.4227 USDT |
2.4089 USDT |
| 2019-03-04 |
2.3210 USDT |
1,867.4866 GAS |
2.2747 USDT |
2.2629 USDT |
2.4158 USDT |
2.3672 USDT |
| 2019-03-03 |
2.3389 USDT |
3,603.1802 GAS |
2.4030 USDT |
2.2230 USDT |
2.4310 USDT |
2.2747 USDT |
| 2019-03-02 |
2.4064 USDT |
168.1549 GAS |
2.4097 USDT |
2.3953 USDT |
2.4303 USDT |
2.4030 USDT |
| 2019-03-01 |
2.4245 USDT |
1,518.4872 GAS |
2.4392 USDT |
2.3955 USDT |
2.4800 USDT |
2.4097 USDT |
| 2019-02-28 |
2.4208 USDT |
1,816.2472 GAS |
2.4024 USDT |
2.3754 USDT |
2.4529 USDT |
2.4392 USDT |
| 2019-02-27 |
2.4357 USDT |
2,448.8200 GAS |
2.4689 USDT |
2.3530 USDT |
2.4835 USDT |
2.4024 USDT |
| 2019-02-26 |
2.4651 USDT |
1,318.2297 GAS |
2.4613 USDT |
2.4395 USDT |
2.5321 USDT |
2.4689 USDT |
| 2019-02-25 |
2.4503 USDT |
8,619.1861 GAS |
2.4393 USDT |
2.4199 USDT |
2.6375 USDT |
2.4613 USDT |
| 2019-02-24 |
2.4503 USDT |
19,439.3131 GAS |
2.4612 USDT |
2.3669 USDT |
2.5702 USDT |
2.4393 USDT |
| 2019-02-23 |
2.5200 USDT |
34,857.3812 GAS |
2.5787 USDT |
2.4098 USDT |
3.0317 USDT |
2.4612 USDT |
| 2019-02-22 |
2.5461 USDT |
5,356.6835 GAS |
2.5135 USDT |
2.4915 USDT |
2.6247 USDT |
2.5787 USDT |
| 2019-02-21 |
2.5463 USDT |
5,998.5873 GAS |
2.5721 USDT |
2.5061 USDT |
2.5886 USDT |
2.5204 USDT |
| 2019-02-20 |
2.5820 USDT |
6,988.6986 GAS |
2.5919 USDT |
2.5013 USDT |
2.6800 USDT |
2.5721 USDT |
| 2019-02-19 |
2.5540 USDT |
37,899.9226 GAS |
2.5161 USDT |
2.4544 USDT |
2.6838 USDT |
2.5919 USDT |
| 2019-02-18 |
2.5182 USDT |
24,785.8441 GAS |
2.5203 USDT |
2.3530 USDT |
2.6990 USDT |
2.5161 USDT |
| 2019-02-17 |
2.8118 USDT |
60,138.5533 GAS |
3.1032 USDT |
2.3921 USDT |
3.2801 USDT |
2.5203 USDT |
| 2019-02-16 |
2.6422 USDT |
209,207.3842 GAS |
2.1812 USDT |
2.1285 USDT |
3.8209 USDT |
3.1032 USDT |
| 2019-02-15 |
2.1423 USDT |
20,245.4932 GAS |
2.1033 USDT |
2.1019 USDT |
2.4116 USDT |
2.1812 USDT |
| 2019-02-14 |
2.0880 USDT |
7,879.4202 GAS |
2.0726 USDT |
2.0259 USDT |
2.2507 USDT |
2.1033 USDT |
| 2019-02-13 |
2.0925 USDT |
927.3415 GAS |
2.1123 USDT |
2.0323 USDT |
2.1305 USDT |
2.0726 USDT |
| 2019-02-12 |
2.1282 USDT |
1,614.5890 GAS |
2.1379 USDT |
2.1127 USDT |
2.1876 USDT |
2.1185 USDT |
| 2019-02-11 |
2.1071 USDT |
4,604.2574 GAS |
2.0762 USDT |
2.0505 USDT |
2.1997 USDT |
2.1379 USDT |
| 2019-02-10 |
2.0419 USDT |
1,834.5202 GAS |
2.0075 USDT |
2.0036 USDT |
2.0992 USDT |
2.0762 USDT |
| 2019-02-09 |
2.0326 USDT |
3,532.6896 GAS |
2.0577 USDT |
1.9717 USDT |
2.0920 USDT |
2.0075 USDT |
| 2019-02-08 |
2.0238 USDT |
24,332.1845 GAS |
1.9898 USDT |
1.9775 USDT |
2.1204 USDT |
2.0577 USDT |
| 2019-02-07 |
1.9453 USDT |
2,038.8615 GAS |
1.8958 USDT |
1.8740 USDT |
1.9948 USDT |
1.9948 USDT |
| 2019-02-06 |
1.8818 USDT |
815.6824 GAS |
1.8678 USDT |
1.8500 USDT |
1.9186 USDT |
1.8958 USDT |
| 2019-02-05 |
1.8884 USDT |
1,870.0274 GAS |
1.9144 USDT |
1.8500 USDT |
1.9476 USDT |
1.8623 USDT |
| 2019-02-04 |
1.9239 USDT |
511.7524 GAS |
1.9333 USDT |
1.9144 USDT |
1.9435 USDT |
1.9144 USDT |
| 2019-02-03 |
1.9196 USDT |
2,822.4301 GAS |
1.9059 USDT |
1.9057 USDT |
1.9533 USDT |
1.9333 USDT |
| 2019-02-02 |
1.9214 USDT |
744.9196 GAS |
1.9368 USDT |
1.9039 USDT |
1.9829 USDT |
1.9059 USDT |
| 2019-02-01 |
1.9261 USDT |
1,309.2507 GAS |
1.9153 USDT |
1.9020 USDT |
1.9538 USDT |
1.9368 USDT |
| 2019-01-31 |
1.9288 USDT |
1,407.9389 GAS |
1.9422 USDT |
1.8573 USDT |
1.9422 USDT |
1.9153 USDT |
| 2019-01-30 |
1.9570 USDT |
14,905.0374 GAS |
1.9717 USDT |
1.8870 USDT |
2.3664 USDT |
1.9422 USDT |
| 2019-01-29 |
1.9637 USDT |
1,023.2011 GAS |
1.9503 USDT |
1.9020 USDT |
1.9771 USDT |
1.9771 USDT |
| 2019-01-28 |
1.9117 USDT |
4,145.7909 GAS |
1.8731 USDT |
1.8729 USDT |
1.9829 USDT |
1.9503 USDT |
| 2019-01-27 |
1.9627 USDT |
8,014.7215 GAS |
2.0523 USDT |
1.8477 USDT |
2.0872 USDT |
1.8731 USDT |