Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
2.6000 USDT |
8,154.0958 GAS |
2.5900 USDT |
2.5700 USDT |
2.6500 USDT |
2.6100 USDT |
| 2019-04-28 |
2.5700 USDT |
5,514.9068 GAS |
2.6300 USDT |
2.5200 USDT |
2.6500 USDT |
2.5900 USDT |
| 2019-04-27 |
2.6400 USDT |
1,105.9852 GAS |
2.6500 USDT |
2.5700 USDT |
2.6800 USDT |
2.6300 USDT |
| 2019-04-26 |
2.6150 USDT |
3,038.9833 GAS |
2.5800 USDT |
2.5200 USDT |
2.7100 USDT |
2.6500 USDT |
| 2019-04-25 |
2.6500 USDT |
12,346.6715 GAS |
2.7200 USDT |
2.5300 USDT |
2.8000 USDT |
2.5800 USDT |
| 2019-04-24 |
2.7300 USDT |
12,262.4006 GAS |
2.6800 USDT |
2.6200 USDT |
2.8400 USDT |
2.7300 USDT |
| 2019-04-23 |
2.7400 USDT |
7,501.1671 GAS |
2.9300 USDT |
2.6600 USDT |
2.9800 USDT |
2.6800 USDT |
| 2019-04-22 |
2.9900 USDT |
7,086.0297 GAS |
3.0300 USDT |
2.9100 USDT |
3.1100 USDT |
2.9300 USDT |
| 2019-04-21 |
3.0050 USDT |
6,238.7071 GAS |
3.0000 USDT |
2.9400 USDT |
3.0700 USDT |
3.0300 USDT |
| 2019-04-20 |
3.0900 USDT |
10,283.8621 GAS |
3.1300 USDT |
2.9100 USDT |
3.1900 USDT |
3.0000 USDT |
| 2019-04-19 |
3.1600 USDT |
4,654.2816 GAS |
3.1900 USDT |
3.1000 USDT |
3.2300 USDT |
3.1300 USDT |
| 2019-04-18 |
3.1650 USDT |
4,753.9539 GAS |
3.1800 USDT |
3.1300 USDT |
3.2500 USDT |
3.1900 USDT |
| 2019-04-17 |
3.1900 USDT |
4,688.6795 GAS |
3.1600 USDT |
3.1400 USDT |
3.2200 USDT |
3.1800 USDT |
| 2019-04-16 |
3.2050 USDT |
16,087.0738 GAS |
3.0500 USDT |
3.0500 USDT |
3.5700 USDT |
3.1600 USDT |
| 2019-04-15 |
3.0850 USDT |
8,113.5177 GAS |
3.1200 USDT |
2.9600 USDT |
3.1400 USDT |
3.0500 USDT |
| 2019-04-14 |
3.1250 USDT |
4,703.8522 GAS |
3.1300 USDT |
3.1000 USDT |
3.2100 USDT |
3.1200 USDT |
| 2019-04-13 |
3.1050 USDT |
3,822.5649 GAS |
3.0900 USDT |
3.0300 USDT |
3.1300 USDT |
3.1300 USDT |
| 2019-04-12 |
3.1000 USDT |
1,030.8950 GAS |
3.1100 USDT |
3.0300 USDT |
3.1500 USDT |
3.0900 USDT |
| 2019-04-11 |
3.0750 USDT |
4,693.5388 GAS |
3.0500 USDT |
2.9200 USDT |
3.1300 USDT |
3.1000 USDT |
| 2019-04-10 |
3.2350 USDT |
18,824.2788 GAS |
3.4200 USDT |
2.9100 USDT |
3.4700 USDT |
3.0500 USDT |
| 2019-04-09 |
3.4000 USDT |
5,760.9716 GAS |
3.3800 USDT |
3.3600 USDT |
3.4900 USDT |
3.4200 USDT |
| 2019-04-08 |
3.4050 USDT |
11,746.7379 GAS |
3.4700 USDT |
3.3000 USDT |
3.4900 USDT |
3.3900 USDT |
| 2019-04-07 |
3.5050 USDT |
12,564.7444 GAS |
3.5500 USDT |
3.3700 USDT |
3.6600 USDT |
3.4700 USDT |
| 2019-04-06 |
3.5750 USDT |
14,935.1473 GAS |
3.6100 USDT |
3.4600 USDT |
3.6500 USDT |
3.5800 USDT |
| 2019-04-05 |
3.6300 USDT |
39,132.4698 GAS |
3.5600 USDT |
3.3900 USDT |
3.7600 USDT |
3.5900 USDT |
| 2019-04-04 |
3.5200 USDT |
14,900.9231 GAS |
3.5300 USDT |
3.3300 USDT |
3.6000 USDT |
3.5600 USDT |
| 2019-04-03 |
3.4750 USDT |
31,095.7158 GAS |
3.4500 USDT |
3.1500 USDT |
3.7400 USDT |
3.5000 USDT |
| 2019-04-02 |
3.2700 USDT |
75,530.6564 GAS |
3.0900 USDT |
3.0800 USDT |
3.6700 USDT |
3.4500 USDT |
| 2019-04-01 |
3.0150 USDT |
24,956.9996 GAS |
2.9400 USDT |
2.9000 USDT |
3.1800 USDT |
3.0900 USDT |
| 2019-03-31 |
2.9500 USDT |
5,520.3345 GAS |
2.9600 USDT |
2.9200 USDT |
2.9800 USDT |
2.9400 USDT |
| 2019-03-30 |
2.8950 USDT |
8,910.4938 GAS |
2.9100 USDT |
2.8700 USDT |
3.0000 USDT |
2.8800 USDT |
| 2019-03-29 |
2.9100 USDT |
13,921.8668 GAS |
2.9100 USDT |
2.8800 USDT |
3.0200 USDT |
2.9100 USDT |
| 2019-03-28 |
2.8900 USDT |
8,285.2322 GAS |
2.8200 USDT |
2.8000 USDT |
2.9900 USDT |
2.9600 USDT |
| 2019-03-27 |
2.8350 USDT |
9,240.2261 GAS |
2.8100 USDT |
2.8000 USDT |
2.8700 USDT |
2.8200 USDT |
| 2019-03-26 |
2.7250 USDT |
8,730.1876 GAS |
2.6400 USDT |
2.6400 USDT |
2.8300 USDT |
2.8100 USDT |
| 2019-03-25 |
2.6850 USDT |
22,903.9093 GAS |
2.7000 USDT |
2.6000 USDT |
2.7100 USDT |
2.6700 USDT |
| 2019-03-24 |
2.7200 USDT |
5,350.3446 GAS |
2.7800 USDT |
2.7000 USDT |
2.7800 USDT |
2.7000 USDT |
| 2019-03-23 |
2.7750 USDT |
8,846.2938 GAS |
2.8100 USDT |
2.7500 USDT |
2.8400 USDT |
2.7600 USDT |
| 2019-03-22 |
2.8000 USDT |
6,922.7942 GAS |
2.7900 USDT |
2.7700 USDT |
2.8500 USDT |
2.8100 USDT |
| 2019-03-21 |
2.6850 USDT |
41,747.4463 GAS |
2.6300 USDT |
2.6000 USDT |
3.0300 USDT |
2.7400 USDT |
| 2019-03-20 |
2.6700 USDT |
23,521.2212 GAS |
2.7100 USDT |
2.5800 USDT |
2.8600 USDT |
2.6300 USDT |
| 2019-03-19 |
2.6450 USDT |
25,170.4210 GAS |
2.6200 USDT |
2.6200 USDT |
3.0300 USDT |
2.6700 USDT |
| 2019-03-18 |
2.6450 USDT |
827.6690 GAS |
2.6200 USDT |
2.6100 USDT |
2.6600 USDT |
2.6400 USDT |
| 2019-03-17 |
2.6350 USDT |
1,963.1673 GAS |
2.6800 USDT |
2.6000 USDT |
2.7100 USDT |
2.6000 USDT |
| 2019-03-16 |
2.6450 USDT |
28,396.1431 GAS |
2.7100 USDT |
2.6300 USDT |
2.7200 USDT |
2.6400 USDT |
| 2019-03-15 |
2.7400 USDT |
15,787.3210 GAS |
2.7400 USDT |
2.4700 USDT |
2.7900 USDT |
2.7400 USDT |
| 2019-03-14 |
2.7100 USDT |
6,930.6702 GAS |
2.6800 USDT |
2.6800 USDT |
2.7900 USDT |
2.7100 USDT |
| 2019-03-13 |
2.6850 USDT |
36,356.2056 GAS |
2.8200 USDT |
2.6300 USDT |
3.0200 USDT |
2.6800 USDT |
| 2019-03-12 |
2.7150 USDT |
83,380.7911 GAS |
2.6000 USDT |
2.5300 USDT |
3.1500 USDT |
2.8200 USDT |
| 2019-03-11 |
2.5000 USDT |
11,185.4008 GAS |
2.4313 USDT |
2.4000 USDT |
2.6225 USDT |
2.6000 USDT |