Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
2.1907 USDT |
7,030.2440 GAS |
2.2779 USDT |
2.0687 USDT |
2.5600 USDT |
2.1034 USDT |
| 2019-01-18 |
2.1924 USDT |
9,013.8938 GAS |
2.1280 USDT |
2.0989 USDT |
2.2880 USDT |
2.2568 USDT |
| 2019-01-17 |
2.1359 USDT |
2,824.2839 GAS |
2.1437 USDT |
2.1248 USDT |
2.1959 USDT |
2.1280 USDT |
| 2019-01-16 |
2.1248 USDT |
9,198.3267 GAS |
2.1059 USDT |
2.0621 USDT |
2.2928 USDT |
2.1437 USDT |
| 2019-01-15 |
2.0745 USDT |
5,775.5453 GAS |
2.0431 USDT |
1.9842 USDT |
2.2066 USDT |
2.1059 USDT |
| 2019-01-14 |
2.0770 USDT |
12,586.0637 GAS |
2.1109 USDT |
2.0197 USDT |
2.5800 USDT |
2.0431 USDT |
| 2019-01-13 |
2.0894 USDT |
3,311.6373 GAS |
2.0684 USDT |
1.9359 USDT |
2.1103 USDT |
2.1103 USDT |
| 2019-01-12 |
2.0841 USDT |
762.1310 GAS |
2.0998 USDT |
2.0684 USDT |
2.1221 USDT |
2.0684 USDT |
| 2019-01-11 |
2.1167 USDT |
1,147.0654 GAS |
2.1278 USDT |
2.0746 USDT |
2.1696 USDT |
2.1055 USDT |
| 2019-01-10 |
2.1652 USDT |
7,678.7483 GAS |
2.2025 USDT |
2.0563 USDT |
2.2025 USDT |
2.1278 USDT |
| 2019-01-09 |
2.3688 USDT |
27,980.4515 GAS |
2.5350 USDT |
2.1767 USDT |
2.5987 USDT |
2.2025 USDT |
| 2019-01-08 |
2.5369 USDT |
6,823.0566 GAS |
2.5388 USDT |
2.5057 USDT |
2.6389 USDT |
2.5350 USDT |
| 2019-01-07 |
2.4890 USDT |
5,080.3451 GAS |
2.4392 USDT |
2.3462 USDT |
2.5656 USDT |
2.5388 USDT |
| 2019-01-06 |
2.4112 USDT |
42,226.9738 GAS |
2.3805 USDT |
2.3644 USDT |
2.5275 USDT |
2.4418 USDT |
| 2019-01-05 |
2.3149 USDT |
4,430.8355 GAS |
2.2629 USDT |
2.2229 USDT |
2.3856 USDT |
2.3669 USDT |
| 2019-01-04 |
2.2178 USDT |
4,220.2046 GAS |
2.1726 USDT |
2.1726 USDT |
2.3101 USDT |
2.2629 USDT |
| 2019-01-03 |
2.2213 USDT |
3,041.9207 GAS |
2.2700 USDT |
2.1590 USDT |
2.2700 USDT |
2.1726 USDT |
| 2019-01-02 |
2.2994 USDT |
981.3186 GAS |
2.3287 USDT |
2.2426 USDT |
2.3662 USDT |
2.2700 USDT |
| 2019-01-01 |
2.2605 USDT |
2,370.0873 GAS |
2.1922 USDT |
2.1768 USDT |
2.3832 USDT |
2.3287 USDT |
| 2018-12-31 |
2.1872 USDT |
3,267.9236 GAS |
2.1822 USDT |
2.1084 USDT |
2.3491 USDT |
2.1922 USDT |
| 2018-12-30 |
2.2234 USDT |
1,516.2665 GAS |
2.2704 USDT |
2.1105 USDT |
2.2828 USDT |
2.1764 USDT |
| 2018-12-29 |
2.2584 USDT |
5,856.9840 GAS |
2.2464 USDT |
2.1250 USDT |
2.3131 USDT |
2.2704 USDT |
| 2018-12-28 |
2.2114 USDT |
7,803.4763 GAS |
2.1763 USDT |
2.1759 USDT |
2.3148 USDT |
2.2464 USDT |
| 2018-12-27 |
2.2024 USDT |
15,168.2885 GAS |
2.2355 USDT |
1.9030 USDT |
2.2500 USDT |
2.1693 USDT |
| 2018-12-26 |
2.2121 USDT |
8,415.2138 GAS |
2.1886 USDT |
2.1767 USDT |
2.3950 USDT |
2.2355 USDT |
| 2018-12-25 |
2.1827 USDT |
15,680.7343 GAS |
2.1767 USDT |
2.1727 USDT |
2.3877 USDT |
2.1886 USDT |
| 2018-12-24 |
2.4509 USDT |
28,960.3566 GAS |
2.7251 USDT |
2.1441 USDT |
3.0999 USDT |
2.1767 USDT |
| 2018-12-23 |
2.4246 USDT |
48,542.2295 GAS |
2.1242 USDT |
2.1236 USDT |
3.0852 USDT |
2.7250 USDT |
| 2018-12-22 |
2.0446 USDT |
13,854.9297 GAS |
1.9650 USDT |
1.9650 USDT |
2.3594 USDT |
2.1241 USDT |
| 2018-12-21 |
2.0015 USDT |
3,695.5019 GAS |
2.0380 USDT |
1.8880 USDT |
2.0615 USDT |
1.9650 USDT |
| 2018-12-20 |
2.0439 USDT |
10,269.6469 GAS |
2.0444 USDT |
1.9720 USDT |
2.6000 USDT |
2.0433 USDT |
| 2018-12-19 |
2.0196 USDT |
5,645.2416 GAS |
1.9947 USDT |
1.7886 USDT |
2.0760 USDT |
2.0444 USDT |
| 2018-12-18 |
1.9148 USDT |
4,938.8081 GAS |
1.8349 USDT |
1.8243 USDT |
2.1000 USDT |
1.9947 USDT |
| 2018-12-17 |
1.7972 USDT |
3,802.7662 GAS |
1.7595 USDT |
1.7566 USDT |
1.8997 USDT |
1.8349 USDT |
| 2018-12-16 |
1.7032 USDT |
4,536.8340 GAS |
1.6468 USDT |
1.6281 USDT |
1.9564 USDT |
1.7595 USDT |
| 2018-12-15 |
1.6125 USDT |
1,769.2020 GAS |
1.5782 USDT |
1.5782 USDT |
1.7057 USDT |
1.6468 USDT |
| 2018-12-14 |
1.5992 USDT |
942.4766 GAS |
1.6202 USDT |
1.5753 USDT |
1.6271 USDT |
1.5782 USDT |
| 2018-12-13 |
1.6681 USDT |
2,784.0323 GAS |
1.7227 USDT |
1.6108 USDT |
1.7589 USDT |
1.6134 USDT |
| 2018-12-12 |
1.7356 USDT |
2,622.2115 GAS |
1.7485 USDT |
1.6827 USDT |
1.7590 USDT |
1.7227 USDT |
| 2018-12-11 |
1.7206 USDT |
715.5554 GAS |
1.6927 USDT |
1.6575 USDT |
1.7693 USDT |
1.7485 USDT |
| 2018-12-10 |
1.7365 USDT |
6,884.0656 GAS |
1.7803 USDT |
1.6927 USDT |
1.8125 USDT |
1.6927 USDT |
| 2018-12-09 |
1.8241 USDT |
1,469.8583 GAS |
1.8678 USDT |
1.7704 USDT |
1.9197 USDT |
1.7803 USDT |
| 2018-12-08 |
1.7979 USDT |
5,428.1612 GAS |
1.7279 USDT |
1.6790 USDT |
1.8678 USDT |
1.8678 USDT |
| 2018-12-07 |
1.7188 USDT |
3,317.8384 GAS |
1.7096 USDT |
1.6277 USDT |
1.8799 USDT |
1.7279 USDT |
| 2018-12-06 |
1.8394 USDT |
11,202.2817 GAS |
1.9661 USDT |
1.6876 USDT |
2.0358 USDT |
1.7127 USDT |
| 2018-12-05 |
2.0970 USDT |
15,529.4969 GAS |
2.2278 USDT |
1.9426 USDT |
2.2278 USDT |
1.9661 USDT |
| 2018-12-04 |
2.2869 USDT |
781.0911 GAS |
2.3459 USDT |
2.2098 USDT |
2.3593 USDT |
2.2278 USDT |
| 2018-12-03 |
2.3166 USDT |
1,602.7882 GAS |
2.2872 USDT |
2.1890 USDT |
2.3994 USDT |
2.3459 USDT |
| 2018-12-02 |
2.3706 USDT |
2,521.9174 GAS |
2.4539 USDT |
2.2562 USDT |
2.5430 USDT |
2.2872 USDT |
| 2018-12-01 |
2.4571 USDT |
3,844.4705 GAS |
2.4674 USDT |
2.4388 USDT |
2.6871 USDT |
2.4468 USDT |