Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
2.3834 USDT |
4,569.9283 GAS |
2.3106 USDT |
2.2836 USDT |
2.5076 USDT |
2.4562 USDT |
| 2018-11-29 |
2.4272 USDT |
6,343.1363 GAS |
2.5437 USDT |
2.0998 USDT |
2.7405 USDT |
2.3106 USDT |
| 2018-11-28 |
2.5395 USDT |
5,209.3198 GAS |
2.5352 USDT |
2.4034 USDT |
2.6861 USDT |
2.5437 USDT |
| 2018-11-27 |
2.3206 USDT |
5,357.5478 GAS |
2.1060 USDT |
2.1060 USDT |
2.5811 USDT |
2.5352 USDT |
| 2018-11-26 |
2.1382 USDT |
5,130.1404 GAS |
2.1703 USDT |
2.0686 USDT |
2.2627 USDT |
2.1060 USDT |
| 2018-11-25 |
2.2062 USDT |
8,215.5852 GAS |
2.2352 USDT |
2.1316 USDT |
2.4329 USDT |
2.1772 USDT |
| 2018-11-24 |
2.4457 USDT |
12,932.1527 GAS |
2.6562 USDT |
2.0499 USDT |
2.6562 USDT |
2.2352 USDT |
| 2018-11-23 |
2.5997 USDT |
3,701.1331 GAS |
2.5432 USDT |
2.4759 USDT |
2.8239 USDT |
2.6562 USDT |
| 2018-11-22 |
2.6352 USDT |
3,791.9993 GAS |
2.7272 USDT |
2.4535 USDT |
2.7326 USDT |
2.5432 USDT |
| 2018-11-21 |
2.7856 USDT |
1,688.4371 GAS |
2.8440 USDT |
2.7009 USDT |
2.9123 USDT |
2.7272 USDT |
| 2018-11-20 |
2.9077 USDT |
14,696.1701 GAS |
2.9713 USDT |
2.5007 USDT |
2.9894 USDT |
2.8440 USDT |
| 2018-11-19 |
3.0591 USDT |
10,158.6719 GAS |
3.1468 USDT |
2.3824 USDT |
3.1738 USDT |
2.9713 USDT |
| 2018-11-18 |
3.4558 USDT |
5,492.6448 GAS |
3.7647 USDT |
3.0081 USDT |
3.8447 USDT |
3.1468 USDT |
| 2018-11-17 |
3.7617 USDT |
2,916.9057 GAS |
3.7586 USDT |
3.7471 USDT |
3.8676 USDT |
3.7647 USDT |
| 2018-11-16 |
3.8362 USDT |
3,404.5423 GAS |
3.9137 USDT |
3.7190 USDT |
3.9614 USDT |
3.7586 USDT |
| 2018-11-15 |
3.8973 USDT |
6,411.2630 GAS |
3.8909 USDT |
3.6984 USDT |
4.2695 USDT |
3.9037 USDT |
| 2018-11-14 |
4.1177 USDT |
9,148.4386 GAS |
4.3562 USDT |
3.6361 USDT |
4.3709 USDT |
3.8792 USDT |
| 2018-11-13 |
4.5914 USDT |
4,374.0666 GAS |
4.8265 USDT |
4.3291 USDT |
4.8652 USDT |
4.3562 USDT |
| 2018-11-12 |
4.9079 USDT |
1,713.0717 GAS |
4.9893 USDT |
4.7575 USDT |
4.9893 USDT |
4.8265 USDT |
| 2018-11-11 |
4.9676 USDT |
1,430.7132 GAS |
4.9459 USDT |
4.8796 USDT |
5.0791 USDT |
4.9893 USDT |
| 2018-11-10 |
5.0112 USDT |
1,327.5795 GAS |
5.0765 USDT |
4.9459 USDT |
5.1105 USDT |
4.9459 USDT |
| 2018-11-09 |
5.0667 USDT |
790.5204 GAS |
5.0568 USDT |
5.0200 USDT |
5.1246 USDT |
5.0765 USDT |
| 2018-11-08 |
5.1700 USDT |
1,043.5461 GAS |
5.2832 USDT |
5.0568 USDT |
5.2832 USDT |
5.0568 USDT |
| 2018-11-07 |
5.2644 USDT |
1,883.3569 GAS |
5.2176 USDT |
5.1728 USDT |
5.3402 USDT |
5.3111 USDT |
| 2018-11-06 |
5.2426 USDT |
2,626.2371 GAS |
5.2676 USDT |
5.2006 USDT |
5.4841 USDT |
5.2176 USDT |
| 2018-11-05 |
5.2345 USDT |
2,694.0667 GAS |
5.2014 USDT |
4.9807 USDT |
5.3130 USDT |
5.2676 USDT |
| 2018-11-04 |
5.2713 USDT |
5,599.0435 GAS |
5.3411 USDT |
5.1439 USDT |
5.4368 USDT |
5.2014 USDT |
| 2018-11-03 |
5.2028 USDT |
2,151.4103 GAS |
5.0645 USDT |
4.9907 USDT |
5.3411 USDT |
5.3411 USDT |
| 2018-11-02 |
5.0950 USDT |
711.3779 GAS |
5.1255 USDT |
5.0461 USDT |
5.1664 USDT |
5.0645 USDT |
| 2018-11-01 |
5.0512 USDT |
2,192.0064 GAS |
4.9769 USDT |
4.9514 USDT |
5.1875 USDT |
5.1255 USDT |
| 2018-10-31 |
4.9832 USDT |
3,105.8626 GAS |
4.9895 USDT |
4.9600 USDT |
5.0793 USDT |
4.9769 USDT |
| 2018-10-30 |
4.9827 USDT |
1,728.4698 GAS |
4.9758 USDT |
4.7866 USDT |
4.9895 USDT |
4.9895 USDT |
| 2018-10-29 |
4.9675 USDT |
1,589.7764 GAS |
4.9591 USDT |
4.8920 USDT |
5.0190 USDT |
4.9758 USDT |
| 2018-10-28 |
5.0962 USDT |
1,447.6894 GAS |
5.2333 USDT |
4.8149 USDT |
5.2659 USDT |
4.9591 USDT |
| 2018-10-27 |
5.2180 USDT |
1,870.4861 GAS |
5.2027 USDT |
5.1580 USDT |
5.2490 USDT |
5.2333 USDT |
| 2018-10-26 |
5.2130 USDT |
814.6527 GAS |
5.2232 USDT |
5.1819 USDT |
5.3097 USDT |
5.2027 USDT |
| 2018-10-25 |
5.2989 USDT |
1,650.5754 GAS |
5.3745 USDT |
5.1819 USDT |
5.3745 USDT |
5.2232 USDT |
| 2018-10-24 |
5.4081 USDT |
2,949.6101 GAS |
5.4416 USDT |
5.2919 USDT |
5.5235 USDT |
5.3745 USDT |
| 2018-10-23 |
5.3773 USDT |
1,518.8257 GAS |
5.3130 USDT |
5.2514 USDT |
5.4649 USDT |
5.4416 USDT |
| 2018-10-22 |
5.3207 USDT |
2,450.1381 GAS |
5.3283 USDT |
5.2505 USDT |
5.3796 USDT |
5.3130 USDT |
| 2018-10-21 |
5.3482 USDT |
1,670.2395 GAS |
5.3681 USDT |
5.2506 USDT |
5.3944 USDT |
5.3283 USDT |
| 2018-10-20 |
5.3883 USDT |
6,872.6573 GAS |
5.4085 USDT |
5.3628 USDT |
5.5000 USDT |
5.3681 USDT |
| 2018-10-19 |
5.2994 USDT |
3,631.7158 GAS |
5.1902 USDT |
5.1730 USDT |
5.4764 USDT |
5.4085 USDT |
| 2018-10-18 |
5.3243 USDT |
1,828.0177 GAS |
5.4583 USDT |
5.1819 USDT |
5.4616 USDT |
5.1902 USDT |
| 2018-10-17 |
5.4518 USDT |
4,350.2469 GAS |
5.4452 USDT |
5.3464 USDT |
5.7057 USDT |
5.4583 USDT |
| 2018-10-16 |
5.3796 USDT |
2,329.9924 GAS |
5.3140 USDT |
5.2543 USDT |
5.5255 USDT |
5.4452 USDT |
| 2018-10-15 |
5.3534 USDT |
2,588.2711 GAS |
5.3928 USDT |
5.1883 USDT |
5.4262 USDT |
5.3140 USDT |
| 2018-10-14 |
5.2677 USDT |
22,250.2793 GAS |
5.1425 USDT |
4.9017 USDT |
5.8632 USDT |
5.3928 USDT |
| 2018-10-13 |
5.0885 USDT |
4,417.5775 GAS |
5.0344 USDT |
5.0168 USDT |
5.3771 USDT |
5.1425 USDT |
| 2018-10-12 |
5.0020 USDT |
5,221.8770 GAS |
4.9695 USDT |
4.8873 USDT |
5.0635 USDT |
5.0344 USDT |