Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
5.0955 USDT |
9,928.5169 GAS |
5.2307 USDT |
4.8290 USDT |
5.2307 USDT |
4.9603 USDT |
| 2018-10-10 |
5.5394 USDT |
15,273.9438 GAS |
5.8480 USDT |
5.0519 USDT |
5.9182 USDT |
5.2307 USDT |
| 2018-10-09 |
5.8861 USDT |
4,226.1264 GAS |
5.9242 USDT |
5.7138 USDT |
6.0111 USDT |
5.8480 USDT |
| 2018-10-08 |
5.8663 USDT |
20,426.1444 GAS |
5.8084 USDT |
5.7830 USDT |
6.1374 USDT |
5.9242 USDT |
| 2018-10-07 |
5.7982 USDT |
9,840.1861 GAS |
5.7879 USDT |
5.6820 USDT |
6.0000 USDT |
5.8084 USDT |
| 2018-10-06 |
5.7223 USDT |
24,575.3311 GAS |
5.6567 USDT |
5.6427 USDT |
6.2837 USDT |
5.7879 USDT |
| 2018-10-05 |
5.6275 USDT |
3,409.8380 GAS |
5.5982 USDT |
5.5537 USDT |
5.7776 USDT |
5.6567 USDT |
| 2018-10-04 |
5.6826 USDT |
15,054.1586 GAS |
5.7670 USDT |
5.3944 USDT |
5.7955 USDT |
5.5982 USDT |
| 2018-10-03 |
5.6930 USDT |
5,009.7442 GAS |
5.6189 USDT |
5.4597 USDT |
5.8100 USDT |
5.7671 USDT |
| 2018-10-02 |
5.7167 USDT |
6,252.0483 GAS |
5.8145 USDT |
5.5194 USDT |
5.9006 USDT |
5.6189 USDT |
| 2018-10-01 |
5.8597 USDT |
5,850.6523 GAS |
5.9049 USDT |
5.7800 USDT |
5.9392 USDT |
5.8145 USDT |
| 2018-09-30 |
5.9845 USDT |
20,041.8807 GAS |
6.0641 USDT |
5.7800 USDT |
6.1250 USDT |
5.9049 USDT |
| 2018-09-29 |
6.1442 USDT |
25,016.0531 GAS |
6.2242 USDT |
5.9798 USDT |
6.3967 USDT |
6.0641 USDT |
| 2018-09-28 |
6.6836 USDT |
56,824.7812 GAS |
7.1430 USDT |
6.0086 USDT |
7.5494 USDT |
6.2242 USDT |
| 2018-09-27 |
6.1788 USDT |
160,129.1075 GAS |
5.2101 USDT |
5.2101 USDT |
10.6778 USDT |
7.1474 USDT |
| 2018-09-26 |
5.2314 USDT |
11,425.2934 GAS |
5.2603 USDT |
5.0520 USDT |
5.3053 USDT |
5.2025 USDT |
| 2018-09-25 |
5.1011 USDT |
8,804.9697 GAS |
4.9512 USDT |
4.9165 USDT |
5.2805 USDT |
5.2509 USDT |
| 2018-09-24 |
5.0701 USDT |
24,795.3187 GAS |
5.1889 USDT |
4.8728 USDT |
5.3132 USDT |
4.9512 USDT |
| 2018-09-23 |
5.2490 USDT |
31,051.7193 GAS |
5.3089 USDT |
5.0743 USDT |
5.4418 USDT |
5.1890 USDT |
| 2018-09-22 |
5.2860 USDT |
74,789.7646 GAS |
5.2564 USDT |
5.0700 USDT |
5.6747 USDT |
5.3155 USDT |
| 2018-09-21 |
5.2676 USDT |
107,498.0914 GAS |
5.2739 USDT |
5.2042 USDT |
5.6200 USDT |
5.2613 USDT |
| 2018-09-20 |
5.1590 USDT |
157,167.7660 GAS |
5.0440 USDT |
5.0203 USDT |
5.5894 USDT |
5.2739 USDT |
| 2018-09-19 |
5.0423 USDT |
148,581.9271 GAS |
5.0447 USDT |
4.7472 USDT |
5.0900 USDT |
5.0399 USDT |
| 2018-09-18 |
5.0448 USDT |
160,201.6166 GAS |
5.0600 USDT |
4.8243 USDT |
5.9600 USDT |
5.0295 USDT |
| 2018-09-17 |
4.9587 USDT |
203,348.7421 GAS |
4.8550 USDT |
4.6516 USDT |
5.0946 USDT |
5.0623 USDT |
| 2018-09-16 |
5.0735 USDT |
234,675.4951 GAS |
5.3044 USDT |
4.7719 USDT |
5.4745 USDT |
4.8425 USDT |
| 2018-09-15 |
5.5721 USDT |
167,112.9841 GAS |
5.8398 USDT |
5.1933 USDT |
5.8814 USDT |
5.3044 USDT |
| 2018-09-14 |
5.7680 USDT |
165,449.0230 GAS |
5.6862 USDT |
5.6422 USDT |
5.9321 USDT |
5.8498 USDT |
| 2018-09-13 |
5.7171 USDT |
185,439.7026 GAS |
5.7497 USDT |
5.5429 USDT |
5.8879 USDT |
5.6845 USDT |
| 2018-09-12 |
5.5096 USDT |
214,698.4547 GAS |
5.2712 USDT |
5.2526 USDT |
5.9212 USDT |
5.7480 USDT |
| 2018-09-11 |
5.3422 USDT |
176,282.2380 GAS |
5.4271 USDT |
4.9069 USDT |
5.6405 USDT |
5.2572 USDT |
| 2018-09-10 |
5.7248 USDT |
192,163.6921 GAS |
6.0135 USDT |
5.4180 USDT |
6.1200 USDT |
5.4361 USDT |
| 2018-09-09 |
6.2572 USDT |
230,122.5905 GAS |
6.5175 USDT |
4.1663 USDT |
6.5464 USDT |
5.9969 USDT |
| 2018-09-08 |
6.6532 USDT |
178,340.9837 GAS |
6.7806 USDT |
6.0825 USDT |
6.7997 USDT |
6.5257 USDT |
| 2018-09-07 |
6.8704 USDT |
118,457.7661 GAS |
6.9408 USDT |
6.7757 USDT |
7.1682 USDT |
6.7999 USDT |
| 2018-09-06 |
7.0265 USDT |
192,893.8549 GAS |
7.0851 USDT |
6.5670 USDT |
7.6500 USDT |
6.9679 USDT |
| 2018-09-05 |
7.1194 USDT |
381,221.0038 GAS |
7.1536 USDT |
6.0824 USDT |
7.2981 USDT |
7.0851 USDT |
| 2018-09-04 |
7.7922 USDT |
321,058.3828 GAS |
8.4307 USDT |
7.0116 USDT |
9.1999 USDT |
7.1536 USDT |
| 2018-09-03 |
8.0976 USDT |
231,267.0196 GAS |
7.7283 USDT |
7.6165 USDT |
8.5800 USDT |
8.4669 USDT |
| 2018-09-02 |
7.6235 USDT |
175,081.9475 GAS |
7.4105 USDT |
7.2580 USDT |
8.4802 USDT |
7.8364 USDT |
| 2018-09-01 |
7.4126 USDT |
212,021.5412 GAS |
7.4248 USDT |
7.0226 USDT |
8.7000 USDT |
7.4003 USDT |
| 2018-08-31 |
7.1825 USDT |
194,175.2101 GAS |
6.9402 USDT |
6.9199 USDT |
7.4541 USDT |
7.4248 USDT |
| 2018-08-30 |
6.7022 USDT |
206,958.0941 GAS |
6.4619 USDT |
6.3421 USDT |
7.9100 USDT |
6.9425 USDT |
| 2018-08-29 |
6.5545 USDT |
152,799.3315 GAS |
6.6585 USDT |
6.2270 USDT |
6.8940 USDT |
6.4504 USDT |
| 2018-08-28 |
6.9648 USDT |
206,466.6359 GAS |
7.2930 USDT |
6.4538 USDT |
7.6805 USDT |
6.6366 USDT |
| 2018-08-27 |
6.5750 USDT |
330,764.0302 GAS |
5.8533 USDT |
5.8495 USDT |
7.7987 USDT |
7.2967 USDT |
| 2018-08-26 |
5.7815 USDT |
164,986.4322 GAS |
5.6908 USDT |
5.6261 USDT |
5.9319 USDT |
5.8721 USDT |
| 2018-08-25 |
5.6192 USDT |
138,960.1547 GAS |
5.5777 USDT |
5.2824 USDT |
5.7251 USDT |
5.6607 USDT |
| 2018-08-24 |
5.6092 USDT |
180,285.7053 GAS |
5.6400 USDT |
5.2537 USDT |
5.8990 USDT |
5.5783 USDT |
| 2018-08-23 |
5.2090 USDT |
374,468.2108 GAS |
4.7779 USDT |
4.7741 USDT |
6.2938 USDT |
5.6400 USDT |