Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
4.8099 USDT |
168,748.2444 GAS |
4.8418 USDT |
4.2000 USDT |
4.9845 USDT |
4.7779 USDT |
| 2018-08-21 |
4.9205 USDT |
173,474.8908 GAS |
4.8945 USDT |
4.6909 USDT |
5.4406 USDT |
4.9464 USDT |
| 2018-08-20 |
5.0275 USDT |
146,769.9854 GAS |
5.1802 USDT |
4.8009 USDT |
5.2487 USDT |
4.8747 USDT |
| 2018-08-19 |
5.3293 USDT |
143,303.9501 GAS |
5.4783 USDT |
5.0670 USDT |
5.5741 USDT |
5.1802 USDT |
| 2018-08-18 |
5.2012 USDT |
165,004.1852 GAS |
4.9126 USDT |
4.6560 USDT |
5.7000 USDT |
5.4897 USDT |
| 2018-08-17 |
5.0076 USDT |
266,165.9839 GAS |
5.1137 USDT |
4.8739 USDT |
6.1735 USDT |
4.9014 USDT |
| 2018-08-16 |
4.7095 USDT |
242,248.4399 GAS |
4.2858 USDT |
4.1574 USDT |
5.1407 USDT |
5.1331 USDT |
| 2018-08-15 |
4.2582 USDT |
247,309.0406 GAS |
4.2244 USDT |
3.9729 USDT |
4.4262 USDT |
4.2920 USDT |
| 2018-08-14 |
3.9894 USDT |
242,282.7736 GAS |
3.7543 USDT |
3.6251 USDT |
4.3469 USDT |
4.2244 USDT |
| 2018-08-13 |
4.1855 USDT |
268,842.7514 GAS |
4.5955 USDT |
3.5257 USDT |
4.5955 USDT |
3.7755 USDT |
| 2018-08-12 |
4.8327 USDT |
186,329.9845 GAS |
5.0650 USDT |
4.5902 USDT |
5.0780 USDT |
4.6003 USDT |
| 2018-08-11 |
4.9985 USDT |
175,682.3283 GAS |
4.9341 USDT |
4.7576 USDT |
5.2344 USDT |
5.0628 USDT |
| 2018-08-10 |
5.5923 USDT |
274,734.3721 GAS |
6.2548 USDT |
4.5994 USDT |
6.2807 USDT |
4.9297 USDT |
| 2018-08-09 |
6.3707 USDT |
225,373.4036 GAS |
6.4866 USDT |
6.1075 USDT |
6.7523 USDT |
6.2548 USDT |
| 2018-08-08 |
6.6358 USDT |
183,982.2736 GAS |
6.8059 USDT |
6.1550 USDT |
6.8086 USDT |
6.4656 USDT |
| 2018-08-07 |
7.4510 USDT |
165,064.3270 GAS |
8.0929 USDT |
6.6936 USDT |
8.1303 USDT |
6.8091 USDT |
| 2018-08-06 |
8.0533 USDT |
96,878.3320 GAS |
8.0051 USDT |
7.7748 USDT |
8.1297 USDT |
8.1015 USDT |
| 2018-08-05 |
8.0390 USDT |
135,345.3578 GAS |
8.0729 USDT |
7.9160 USDT |
8.4018 USDT |
8.0051 USDT |
| 2018-08-04 |
8.0797 USDT |
154,864.4031 GAS |
8.0804 USDT |
7.8341 USDT |
8.1574 USDT |
8.0790 USDT |
| 2018-08-03 |
8.2090 USDT |
134,750.2351 GAS |
8.3710 USDT |
8.0371 USDT |
8.5790 USDT |
8.0469 USDT |
| 2018-08-02 |
8.4112 USDT |
144,778.8208 GAS |
8.4848 USDT |
8.0010 USDT |
8.5787 USDT |
8.3376 USDT |
| 2018-08-01 |
8.7417 USDT |
116,068.9475 GAS |
8.9985 USDT |
8.4466 USDT |
9.0275 USDT |
8.4848 USDT |
| 2018-07-31 |
9.0793 USDT |
159,407.9647 GAS |
9.1637 USDT |
8.6866 USDT |
9.2460 USDT |
8.9948 USDT |
| 2018-07-30 |
9.4468 USDT |
155,137.1832 GAS |
9.7464 USDT |
8.9772 USDT |
9.9967 USDT |
9.1471 USDT |
| 2018-07-29 |
10.0307 USDT |
121,302.3111 GAS |
10.2764 USDT |
9.7594 USDT |
10.3297 USDT |
9.7849 USDT |
| 2018-07-28 |
10.1997 USDT |
87,273.2630 GAS |
10.1403 USDT |
10.0911 USDT |
10.4251 USDT |
10.2590 USDT |
| 2018-07-27 |
10.1030 USDT |
109,825.5103 GAS |
10.0656 USDT |
10.0592 USDT |
10.3940 USDT |
10.1403 USDT |
| 2018-07-26 |
10.1752 USDT |
159,115.6819 GAS |
10.2523 USDT |
9.7355 USDT |
10.3940 USDT |
10.0981 USDT |
| 2018-07-25 |
10.3154 USDT |
134,688.4383 GAS |
10.3728 USDT |
10.2328 USDT |
10.8061 USDT |
10.2580 USDT |
| 2018-07-24 |
10.5037 USDT |
178,592.7264 GAS |
10.6089 USDT |
10.3666 USDT |
11.1353 USDT |
10.3985 USDT |
| 2018-07-23 |
10.5943 USDT |
173,582.3276 GAS |
10.6002 USDT |
10.0000 USDT |
10.7909 USDT |
10.5884 USDT |
| 2018-07-22 |
10.8940 USDT |
143,507.3242 GAS |
11.1858 USDT |
10.0305 USDT |
11.6049 USDT |
10.6022 USDT |
| 2018-07-21 |
11.1065 USDT |
133,978.5701 GAS |
11.0158 USDT |
10.8591 USDT |
11.6049 USDT |
11.1972 USDT |
| 2018-07-20 |
10.8341 USDT |
166,217.1681 GAS |
10.6036 USDT |
10.3336 USDT |
11.3000 USDT |
11.0646 USDT |
| 2018-07-19 |
11.3216 USDT |
165,569.3059 GAS |
12.0510 USDT |
10.5890 USDT |
14.3000 USDT |
10.5922 USDT |
| 2018-07-18 |
12.4244 USDT |
131,888.7405 GAS |
12.7551 USDT |
11.9367 USDT |
13.1661 USDT |
12.0937 USDT |
| 2018-07-17 |
12.2919 USDT |
167,711.4440 GAS |
11.7858 USDT |
11.7858 USDT |
13.0525 USDT |
12.7979 USDT |
| 2018-07-16 |
11.7446 USDT |
138,239.5445 GAS |
11.7364 USDT |
11.4586 USDT |
12.0355 USDT |
11.7527 USDT |
| 2018-07-15 |
11.3068 USDT |
171,626.2227 GAS |
10.8801 USDT |
10.6247 USDT |
11.7500 USDT |
11.7335 USDT |
| 2018-07-14 |
10.6277 USDT |
82,135.4294 GAS |
10.3765 USDT |
10.3342 USDT |
10.9694 USDT |
10.8788 USDT |
| 2018-07-13 |
10.7301 USDT |
149,605.0860 GAS |
11.0848 USDT |
10.2481 USDT |
11.8745 USDT |
10.3754 USDT |
| 2018-07-12 |
10.6724 USDT |
154,251.7453 GAS |
10.2658 USDT |
9.8782 USDT |
11.1331 USDT |
11.0789 USDT |
| 2018-07-11 |
10.5174 USDT |
142,588.2834 GAS |
10.7718 USDT |
9.9474 USDT |
10.7954 USDT |
10.2630 USDT |
| 2018-07-10 |
10.9870 USDT |
220,915.3637 GAS |
11.1899 USDT |
9.5031 USDT |
11.6121 USDT |
10.7841 USDT |
| 2018-07-09 |
12.2650 USDT |
181,861.3676 GAS |
13.3486 USDT |
11.1129 USDT |
13.4420 USDT |
11.1813 USDT |
| 2018-07-08 |
13.7239 USDT |
152,726.5938 GAS |
14.1155 USDT |
13.2500 USDT |
14.1930 USDT |
13.3322 USDT |
| 2018-07-07 |
13.5426 USDT |
182,154.1333 GAS |
12.9484 USDT |
12.6576 USDT |
14.2655 USDT |
14.1368 USDT |
| 2018-07-06 |
13.0692 USDT |
162,244.4930 GAS |
13.1916 USDT |
12.7453 USDT |
14.8990 USDT |
12.9468 USDT |
| 2018-07-05 |
13.7017 USDT |
320,214.6313 GAS |
14.2070 USDT |
12.3858 USDT |
15.0518 USDT |
13.1963 USDT |
| 2018-07-04 |
13.4110 USDT |
534,882.9432 GAS |
12.5597 USDT |
12.3679 USDT |
16.3350 USDT |
14.2622 USDT |