Crypto exchange OKEx

Market Gas (GAS) / Tether (USDT)

Identifier on OKEx: GAS-USDT
12...45678...4647
Date Price Volume Open Low High Close
2023-12-24 6.9451 USDT 270,351.4415 GAS 7.1170 USDT 6.6160 USDT 7.1530 USDT 6.8960 USDT
2023-12-23 7.0607 USDT 182,908.0640 GAS 7.1730 USDT 6.8940 USDT 7.2520 USDT 7.1110 USDT
2023-12-22 7.0275 USDT 312,781.8311 GAS 7.1080 USDT 6.8190 USDT 7.2560 USDT 7.1700 USDT
2023-12-21 7.0796 USDT 501,995.3074 GAS 6.8710 USDT 6.8180 USDT 7.2770 USDT 7.1070 USDT
2023-12-20 6.7971 USDT 287,666.0908 GAS 6.7340 USDT 6.6020 USDT 6.9360 USDT 6.8670 USDT
2023-12-19 6.7985 USDT 258,080.8250 GAS 6.7840 USDT 6.5820 USDT 6.9520 USDT 6.7340 USDT
2023-12-18 6.6490 USDT 538,106.1715 GAS 7.0990 USDT 6.3370 USDT 7.1390 USDT 6.7840 USDT
2023-12-17 7.1461 USDT 209,268.7149 GAS 7.2490 USDT 7.0430 USDT 7.3030 USDT 7.0970 USDT
2023-12-16 7.3116 USDT 515,567.3408 GAS 7.0410 USDT 7.0380 USDT 7.4800 USDT 7.2540 USDT
2023-12-15 7.2405 USDT 469,968.1541 GAS 7.2350 USDT 6.9360 USDT 7.4940 USDT 7.0470 USDT
2023-12-14 7.1220 USDT 497,968.6006 GAS 7.2450 USDT 6.6590 USDT 7.3730 USDT 7.2340 USDT
2023-12-13 7.0813 USDT 457,373.8932 GAS 7.1590 USDT 6.8210 USDT 7.3380 USDT 7.2450 USDT
2023-12-12 7.1969 USDT 372,516.3538 GAS 7.2780 USDT 6.9630 USDT 7.3960 USDT 7.1530 USDT
2023-12-11 7.2723 USDT 967,324.3411 GAS 7.9880 USDT 6.2890 USDT 8.0060 USDT 7.2790 USDT
2023-12-10 7.9764 USDT 407,658.5659 GAS 7.8880 USDT 7.7390 USDT 8.1570 USDT 7.9880 USDT
2023-12-09 8.0661 USDT 845,297.5171 GAS 7.9450 USDT 7.5640 USDT 8.3150 USDT 7.8820 USDT
2023-12-08 7.8496 USDT 333,861.9040 GAS 7.7720 USDT 7.7010 USDT 7.9650 USDT 7.9400 USDT
2023-12-07 7.6733 USDT 353,275.9100 GAS 7.6180 USDT 7.4330 USDT 7.8300 USDT 7.7720 USDT
2023-12-06 7.6606 USDT 429,879.2700 GAS 7.8280 USDT 7.4000 USDT 7.8770 USDT 7.6190 USDT
2023-12-05 7.8136 USDT 494,620.3704 GAS 7.9760 USDT 7.6770 USDT 8.0270 USDT 7.8250 USDT
2023-12-04 7.9654 USDT 927,139.9730 GAS 8.1540 USDT 7.4000 USDT 8.3800 USDT 7.9780 USDT
2023-12-03 8.2907 USDT 397,900.6187 GAS 8.2830 USDT 8.0400 USDT 8.4980 USDT 8.1540 USDT
2023-12-02 8.1698 USDT 427,772.7862 GAS 8.0000 USDT 7.9880 USDT 8.3620 USDT 8.2830 USDT
2023-12-01 7.9688 USDT 152,644.1524 GAS 7.9690 USDT 7.8460 USDT 8.0430 USDT 8.0020 USDT
2023-11-30 7.9009 USDT 219,150.5531 GAS 8.0000 USDT 7.7380 USDT 8.1000 USDT 7.9640 USDT
2023-11-29 8.0763 USDT 242,725.9178 GAS 8.2450 USDT 7.8570 USDT 8.2710 USDT 8.0000 USDT
2023-11-28 8.0994 USDT 318,852.3708 GAS 8.0730 USDT 7.8260 USDT 8.3090 USDT 8.2420 USDT
2023-11-27 8.1593 USDT 469,384.8248 GAS 8.5880 USDT 7.8400 USDT 8.6090 USDT 8.0760 USDT
2023-11-26 8.7732 USDT 634,655.1315 GAS 8.7120 USDT 8.3240 USDT 9.2200 USDT 8.5870 USDT
2023-11-25 8.6928 USDT 296,635.2763 GAS 8.8560 USDT 8.4730 USDT 8.9480 USDT 8.7170 USDT
2023-11-24 9.0571 USDT 1,183,096.4114 GAS 8.8180 USDT 8.6300 USDT 9.4660 USDT 8.8550 USDT
2023-11-23 8.6384 USDT 1,613,773.0103 GAS 7.7250 USDT 7.6530 USDT 9.1810 USDT 8.8210 USDT
2023-11-22 7.6022 USDT 386,690.2063 GAS 7.3610 USDT 7.3430 USDT 7.7800 USDT 7.7250 USDT
2023-11-21 7.9530 USDT 890,670.8164 GAS 7.9270 USDT 7.2050 USDT 8.5410 USDT 7.3610 USDT
2023-11-20 8.0758 USDT 435,052.1288 GAS 8.3150 USDT 7.6070 USDT 8.3390 USDT 7.9390 USDT
2023-11-19 8.1530 USDT 272,833.8080 GAS 8.2930 USDT 8.0000 USDT 8.3380 USDT 8.3100 USDT
2023-11-18 8.2580 USDT 531,168.5617 GAS 8.2710 USDT 7.7750 USDT 8.5680 USDT 8.2910 USDT
2023-11-17 8.2499 USDT 641,967.7723 GAS 8.5700 USDT 7.7540 USDT 8.6860 USDT 8.2680 USDT
2023-11-16 8.9975 USDT 1,456,620.6523 GAS 9.1070 USDT 8.2140 USDT 9.6640 USDT 8.5730 USDT
2023-11-15 8.9130 USDT 1,935,452.0424 GAS 8.2960 USDT 8.0110 USDT 9.4710 USDT 9.1120 USDT
2023-11-14 8.1517 USDT 1,794,148.1464 GAS 8.2420 USDT 7.3400 USDT 8.6940 USDT 8.2930 USDT
2023-11-13 9.0847 USDT 2,695,370.5993 GAS 9.4350 USDT 8.0100 USDT 10.1600 USDT 8.2500 USDT
2023-11-12 8.9167 USDT 7,280,764.3192 GAS 10.9080 USDT 7.3000 USDT 11.2230 USDT 9.4200 USDT
2023-11-11 13.7588 USDT 3,339,226.2066 GAS 22.6660 USDT 10.6650 USDT 23.1640 USDT 10.9020 USDT
2023-11-10 24.3796 USDT 2,189,828.0859 GAS 21.6790 USDT 18.1800 USDT 29.8620 USDT 22.6730 USDT
2023-11-09 19.3491 USDT 1,989,393.8346 GAS 15.1450 USDT 14.5110 USDT 23.2440 USDT 21.6690 USDT
2023-11-08 13.2190 USDT 1,038,633.4056 GAS 11.8560 USDT 11.4730 USDT 15.3000 USDT 15.1500 USDT
2023-11-07 11.9482 USDT 608,414.7209 GAS 11.3790 USDT 11.2660 USDT 12.8300 USDT 11.8580 USDT
2023-11-06 11.9264 USDT 1,025,348.2578 GAS 11.0300 USDT 10.7160 USDT 13.0000 USDT 11.3770 USDT
2023-11-05 11.8005 USDT 1,557,749.9171 GAS 12.8460 USDT 9.2380 USDT 13.6760 USDT 11.0500 USDT
12...45678...4647