Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
6.9451 USDT |
270,351.4415 GAS |
7.1170 USDT |
6.6160 USDT |
7.1530 USDT |
6.8960 USDT |
| 2023-12-23 |
7.0607 USDT |
182,908.0640 GAS |
7.1730 USDT |
6.8940 USDT |
7.2520 USDT |
7.1110 USDT |
| 2023-12-22 |
7.0275 USDT |
312,781.8311 GAS |
7.1080 USDT |
6.8190 USDT |
7.2560 USDT |
7.1700 USDT |
| 2023-12-21 |
7.0796 USDT |
501,995.3074 GAS |
6.8710 USDT |
6.8180 USDT |
7.2770 USDT |
7.1070 USDT |
| 2023-12-20 |
6.7971 USDT |
287,666.0908 GAS |
6.7340 USDT |
6.6020 USDT |
6.9360 USDT |
6.8670 USDT |
| 2023-12-19 |
6.7985 USDT |
258,080.8250 GAS |
6.7840 USDT |
6.5820 USDT |
6.9520 USDT |
6.7340 USDT |
| 2023-12-18 |
6.6490 USDT |
538,106.1715 GAS |
7.0990 USDT |
6.3370 USDT |
7.1390 USDT |
6.7840 USDT |
| 2023-12-17 |
7.1461 USDT |
209,268.7149 GAS |
7.2490 USDT |
7.0430 USDT |
7.3030 USDT |
7.0970 USDT |
| 2023-12-16 |
7.3116 USDT |
515,567.3408 GAS |
7.0410 USDT |
7.0380 USDT |
7.4800 USDT |
7.2540 USDT |
| 2023-12-15 |
7.2405 USDT |
469,968.1541 GAS |
7.2350 USDT |
6.9360 USDT |
7.4940 USDT |
7.0470 USDT |
| 2023-12-14 |
7.1220 USDT |
497,968.6006 GAS |
7.2450 USDT |
6.6590 USDT |
7.3730 USDT |
7.2340 USDT |
| 2023-12-13 |
7.0813 USDT |
457,373.8932 GAS |
7.1590 USDT |
6.8210 USDT |
7.3380 USDT |
7.2450 USDT |
| 2023-12-12 |
7.1969 USDT |
372,516.3538 GAS |
7.2780 USDT |
6.9630 USDT |
7.3960 USDT |
7.1530 USDT |
| 2023-12-11 |
7.2723 USDT |
967,324.3411 GAS |
7.9880 USDT |
6.2890 USDT |
8.0060 USDT |
7.2790 USDT |
| 2023-12-10 |
7.9764 USDT |
407,658.5659 GAS |
7.8880 USDT |
7.7390 USDT |
8.1570 USDT |
7.9880 USDT |
| 2023-12-09 |
8.0661 USDT |
845,297.5171 GAS |
7.9450 USDT |
7.5640 USDT |
8.3150 USDT |
7.8820 USDT |
| 2023-12-08 |
7.8496 USDT |
333,861.9040 GAS |
7.7720 USDT |
7.7010 USDT |
7.9650 USDT |
7.9400 USDT |
| 2023-12-07 |
7.6733 USDT |
353,275.9100 GAS |
7.6180 USDT |
7.4330 USDT |
7.8300 USDT |
7.7720 USDT |
| 2023-12-06 |
7.6606 USDT |
429,879.2700 GAS |
7.8280 USDT |
7.4000 USDT |
7.8770 USDT |
7.6190 USDT |
| 2023-12-05 |
7.8136 USDT |
494,620.3704 GAS |
7.9760 USDT |
7.6770 USDT |
8.0270 USDT |
7.8250 USDT |
| 2023-12-04 |
7.9654 USDT |
927,139.9730 GAS |
8.1540 USDT |
7.4000 USDT |
8.3800 USDT |
7.9780 USDT |
| 2023-12-03 |
8.2907 USDT |
397,900.6187 GAS |
8.2830 USDT |
8.0400 USDT |
8.4980 USDT |
8.1540 USDT |
| 2023-12-02 |
8.1698 USDT |
427,772.7862 GAS |
8.0000 USDT |
7.9880 USDT |
8.3620 USDT |
8.2830 USDT |
| 2023-12-01 |
7.9688 USDT |
152,644.1524 GAS |
7.9690 USDT |
7.8460 USDT |
8.0430 USDT |
8.0020 USDT |
| 2023-11-30 |
7.9009 USDT |
219,150.5531 GAS |
8.0000 USDT |
7.7380 USDT |
8.1000 USDT |
7.9640 USDT |
| 2023-11-29 |
8.0763 USDT |
242,725.9178 GAS |
8.2450 USDT |
7.8570 USDT |
8.2710 USDT |
8.0000 USDT |
| 2023-11-28 |
8.0994 USDT |
318,852.3708 GAS |
8.0730 USDT |
7.8260 USDT |
8.3090 USDT |
8.2420 USDT |
| 2023-11-27 |
8.1593 USDT |
469,384.8248 GAS |
8.5880 USDT |
7.8400 USDT |
8.6090 USDT |
8.0760 USDT |
| 2023-11-26 |
8.7732 USDT |
634,655.1315 GAS |
8.7120 USDT |
8.3240 USDT |
9.2200 USDT |
8.5870 USDT |
| 2023-11-25 |
8.6928 USDT |
296,635.2763 GAS |
8.8560 USDT |
8.4730 USDT |
8.9480 USDT |
8.7170 USDT |
| 2023-11-24 |
9.0571 USDT |
1,183,096.4114 GAS |
8.8180 USDT |
8.6300 USDT |
9.4660 USDT |
8.8550 USDT |
| 2023-11-23 |
8.6384 USDT |
1,613,773.0103 GAS |
7.7250 USDT |
7.6530 USDT |
9.1810 USDT |
8.8210 USDT |
| 2023-11-22 |
7.6022 USDT |
386,690.2063 GAS |
7.3610 USDT |
7.3430 USDT |
7.7800 USDT |
7.7250 USDT |
| 2023-11-21 |
7.9530 USDT |
890,670.8164 GAS |
7.9270 USDT |
7.2050 USDT |
8.5410 USDT |
7.3610 USDT |
| 2023-11-20 |
8.0758 USDT |
435,052.1288 GAS |
8.3150 USDT |
7.6070 USDT |
8.3390 USDT |
7.9390 USDT |
| 2023-11-19 |
8.1530 USDT |
272,833.8080 GAS |
8.2930 USDT |
8.0000 USDT |
8.3380 USDT |
8.3100 USDT |
| 2023-11-18 |
8.2580 USDT |
531,168.5617 GAS |
8.2710 USDT |
7.7750 USDT |
8.5680 USDT |
8.2910 USDT |
| 2023-11-17 |
8.2499 USDT |
641,967.7723 GAS |
8.5700 USDT |
7.7540 USDT |
8.6860 USDT |
8.2680 USDT |
| 2023-11-16 |
8.9975 USDT |
1,456,620.6523 GAS |
9.1070 USDT |
8.2140 USDT |
9.6640 USDT |
8.5730 USDT |
| 2023-11-15 |
8.9130 USDT |
1,935,452.0424 GAS |
8.2960 USDT |
8.0110 USDT |
9.4710 USDT |
9.1120 USDT |
| 2023-11-14 |
8.1517 USDT |
1,794,148.1464 GAS |
8.2420 USDT |
7.3400 USDT |
8.6940 USDT |
8.2930 USDT |
| 2023-11-13 |
9.0847 USDT |
2,695,370.5993 GAS |
9.4350 USDT |
8.0100 USDT |
10.1600 USDT |
8.2500 USDT |
| 2023-11-12 |
8.9167 USDT |
7,280,764.3192 GAS |
10.9080 USDT |
7.3000 USDT |
11.2230 USDT |
9.4200 USDT |
| 2023-11-11 |
13.7588 USDT |
3,339,226.2066 GAS |
22.6660 USDT |
10.6650 USDT |
23.1640 USDT |
10.9020 USDT |
| 2023-11-10 |
24.3796 USDT |
2,189,828.0859 GAS |
21.6790 USDT |
18.1800 USDT |
29.8620 USDT |
22.6730 USDT |
| 2023-11-09 |
19.3491 USDT |
1,989,393.8346 GAS |
15.1450 USDT |
14.5110 USDT |
23.2440 USDT |
21.6690 USDT |
| 2023-11-08 |
13.2190 USDT |
1,038,633.4056 GAS |
11.8560 USDT |
11.4730 USDT |
15.3000 USDT |
15.1500 USDT |
| 2023-11-07 |
11.9482 USDT |
608,414.7209 GAS |
11.3790 USDT |
11.2660 USDT |
12.8300 USDT |
11.8580 USDT |
| 2023-11-06 |
11.9264 USDT |
1,025,348.2578 GAS |
11.0300 USDT |
10.7160 USDT |
13.0000 USDT |
11.3770 USDT |
| 2023-11-05 |
11.8005 USDT |
1,557,749.9171 GAS |
12.8460 USDT |
9.2380 USDT |
13.6760 USDT |
11.0500 USDT |