Crypto exchange OKEx

Market Gas (GAS) / Tether (USDT)

Identifier on OKEx: GAS-USDT
12...56789...4647
Date Price Volume Open Low High Close
2023-11-04 11.8753 USDT 3,066,051.9374 GAS 8.2390 USDT 8.2120 USDT 13.9630 USDT 12.8570 USDT
2023-11-03 7.5639 USDT 1,321,631.8223 GAS 6.3330 USDT 5.9040 USDT 8.7590 USDT 8.2380 USDT
2023-11-02 6.0855 USDT 1,297,933.7153 GAS 6.8070 USDT 4.9680 USDT 7.4750 USDT 6.3430 USDT
2023-11-01 6.9471 USDT 1,196,289.3241 GAS 6.2680 USDT 6.0780 USDT 8.8580 USDT 6.8110 USDT
2023-10-31 5.5164 USDT 1,208,689.9236 GAS 5.0800 USDT 4.6790 USDT 6.9650 USDT 6.2720 USDT
2023-10-30 5.0845 USDT 763,041.9161 GAS 4.9370 USDT 4.6470 USDT 5.6460 USDT 5.0810 USDT
2023-10-29 4.8247 USDT 970,377.8545 GAS 5.1280 USDT 4.3550 USDT 5.3800 USDT 4.9370 USDT
2023-10-28 4.5984 USDT 1,241,100.3782 GAS 3.5670 USDT 3.3880 USDT 5.4900 USDT 5.1260 USDT
2023-10-27 3.2239 USDT 480,064.6388 GAS 2.9660 USDT 2.8350 USDT 3.6960 USDT 3.5670 USDT
2023-10-26 2.9004 USDT 213,549.0001 GAS 2.8750 USDT 2.7540 USDT 3.0820 USDT 2.9670 USDT
2023-10-25 2.9745 USDT 454,773.1685 GAS 3.0890 USDT 2.7040 USDT 3.2880 USDT 2.8890 USDT
2023-10-24 3.0573 USDT 994,650.2787 GAS 2.7600 USDT 2.5110 USDT 3.8000 USDT 3.0970 USDT
2023-10-23 3.0557 USDT 243,751.5450 GAS 2.6200 USDT 2.6000 USDT 3.6660 USDT 2.7470 USDT
2023-10-22 2.5030 USDT 5,831.9929 GAS 2.3900 USDT 2.3890 USDT 2.7430 USDT 2.6190 USDT
2023-10-21 2.3833 USDT 2,647.0554 GAS 2.3400 USDT 2.3240 USDT 2.4610 USDT 2.4000 USDT
2023-10-20 2.3400 USDT 1,709.0002 GAS 2.2500 USDT 2.2310 USDT 2.4260 USDT 2.3530 USDT
2023-10-19 2.2470 USDT 1,006.7537 GAS 2.2800 USDT 2.2260 USDT 2.2900 USDT 2.2600 USDT
2023-10-18 2.2912 USDT 2,098.6983 GAS 2.3210 USDT 2.2730 USDT 2.3220 USDT 2.2910 USDT
2023-10-17 2.3409 USDT 327.6641 GAS 2.3450 USDT 2.3090 USDT 2.3800 USDT 2.3300 USDT
2023-10-16 2.3262 USDT 398.8005 GAS 2.3000 USDT 2.2890 USDT 2.3590 USDT 2.3330 USDT
2023-10-15 2.2962 USDT 270.0127 GAS 2.2600 USDT 2.2540 USDT 2.3500 USDT 2.2850 USDT
2023-10-14 2.2533 USDT 88.5258 GAS 2.2520 USDT 2.2460 USDT 2.2700 USDT 2.2600 USDT
2023-10-13 2.2495 USDT 239.7860 GAS 2.2200 USDT 2.2160 USDT 2.2700 USDT 2.2600 USDT
2023-10-12 2.2568 USDT 311.0369 GAS 2.2400 USDT 2.2100 USDT 2.3040 USDT 2.2300 USDT
2023-10-11 2.2528 USDT 288.7609 GAS 2.3230 USDT 2.2300 USDT 2.3230 USDT 2.2410 USDT
2023-10-10 2.3505 USDT 2,083.7486 GAS 2.2800 USDT 2.2680 USDT 2.4600 USDT 2.3220 USDT
2023-10-09 2.3837 USDT 5,587.6574 GAS 2.3790 USDT 2.2590 USDT 2.5550 USDT 2.2800 USDT
2023-10-08 2.3507 USDT 301.6759 GAS 2.3590 USDT 2.3310 USDT 2.3800 USDT 2.3800 USDT
2023-10-07 2.3833 USDT 1,100.4064 GAS 2.3410 USDT 2.3230 USDT 2.4700 USDT 2.3660 USDT
2023-10-06 2.2911 USDT 341.1854 GAS 2.2790 USDT 2.2630 USDT 2.3410 USDT 2.3410 USDT
2023-10-05 2.3179 USDT 535.3439 GAS 2.3000 USDT 2.2800 USDT 2.4100 USDT 2.2800 USDT
2023-10-04 2.2852 USDT 2,164.7311 GAS 2.3350 USDT 2.2430 USDT 2.3400 USDT 2.3000 USDT
2023-10-03 2.3662 USDT 138.0434 GAS 2.3710 USDT 2.3200 USDT 2.3830 USDT 2.3360 USDT
2023-10-02 2.4092 USDT 1,239.3696 GAS 2.4230 USDT 2.3790 USDT 2.4590 USDT 2.3790 USDT
2023-10-01 2.4039 USDT 679.1983 GAS 2.3790 USDT 2.3470 USDT 2.4600 USDT 2.4230 USDT
2023-09-30 2.3637 USDT 141.4567 GAS 2.3700 USDT 2.3360 USDT 2.3900 USDT 2.3800 USDT
2023-09-29 2.3594 USDT 56.1602 GAS 2.3650 USDT 2.3340 USDT 2.3820 USDT 2.3820 USDT
2023-09-28 2.3401 USDT 214.3024 GAS 2.3220 USDT 2.3100 USDT 2.3980 USDT 2.3710 USDT
2023-09-27 2.3342 USDT 840.5615 GAS 2.3330 USDT 2.3090 USDT 2.3580 USDT 2.3340 USDT
2023-09-26 2.3087 USDT 4,597.6837 GAS 2.3730 USDT 2.2990 USDT 2.3730 USDT 2.3330 USDT
2023-09-25 2.3429 USDT 331.9042 GAS 2.3700 USDT 2.3090 USDT 2.3900 USDT 2.3900 USDT
2023-09-24 2.4232 USDT 1,912.3852 GAS 2.4000 USDT 2.3570 USDT 2.5180 USDT 2.3710 USDT
2023-09-23 2.4109 USDT 952.9561 GAS 2.4430 USDT 2.3830 USDT 2.4580 USDT 2.3830 USDT
2023-09-22 2.4259 USDT 1,421.6608 GAS 2.4170 USDT 2.3700 USDT 2.4700 USDT 2.4550 USDT
2023-09-21 2.4761 USDT 8,256.9307 GAS 2.5930 USDT 2.3540 USDT 2.6120 USDT 2.4100 USDT
2023-09-20 2.6804 USDT 15,335.7551 GAS 2.6700 USDT 2.5290 USDT 3.0000 USDT 2.5810 USDT
2023-09-19 2.5814 USDT 4,301.9697 GAS 2.4660 USDT 2.4380 USDT 2.6920 USDT 2.6740 USDT
2023-09-18 2.4640 USDT 2,824.7670 GAS 2.4270 USDT 2.3420 USDT 2.5600 USDT 2.4550 USDT
2023-09-17 2.4257 USDT 4,166.7809 GAS 2.3820 USDT 2.3460 USDT 2.4700 USDT 2.4230 USDT
2023-09-16 2.3815 USDT 4,897.0004 GAS 2.3780 USDT 2.3400 USDT 2.4480 USDT 2.3930 USDT
12...56789...4647