Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
2.3336 USDT |
1,205.8182 GAS |
2.3550 USDT |
2.3100 USDT |
2.3740 USDT |
2.3740 USDT |
| 2023-09-14 |
2.3470 USDT |
3,622.5439 GAS |
2.3300 USDT |
2.3100 USDT |
2.3700 USDT |
2.3650 USDT |
| 2023-09-13 |
2.2865 USDT |
5,747.7261 GAS |
2.2090 USDT |
2.2090 USDT |
2.3800 USDT |
2.3330 USDT |
| 2023-09-12 |
2.2126 USDT |
249.4993 GAS |
2.1650 USDT |
2.1500 USDT |
2.2440 USDT |
2.2090 USDT |
| 2023-09-11 |
2.2113 USDT |
2,017.9153 GAS |
2.2300 USDT |
2.1450 USDT |
2.2360 USDT |
2.1630 USDT |
| 2023-09-10 |
2.2285 USDT |
3,015.3458 GAS |
2.2650 USDT |
2.1700 USDT |
2.2650 USDT |
2.2400 USDT |
| 2023-09-09 |
2.2605 USDT |
531.7283 GAS |
2.2600 USDT |
2.2450 USDT |
2.2800 USDT |
2.2700 USDT |
| 2023-09-08 |
2.2700 USDT |
1,716.5843 GAS |
2.2670 USDT |
2.2330 USDT |
2.3050 USDT |
2.2710 USDT |
| 2023-09-07 |
2.2416 USDT |
1,481.3389 GAS |
2.2560 USDT |
2.1980 USDT |
2.3000 USDT |
2.2670 USDT |
| 2023-09-06 |
2.2830 USDT |
7,495.5020 GAS |
2.3000 USDT |
2.2200 USDT |
2.3500 USDT |
2.2550 USDT |
| 2023-09-05 |
2.3226 USDT |
31,233.0777 GAS |
2.2210 USDT |
2.2010 USDT |
2.4870 USDT |
2.2890 USDT |
| 2023-09-04 |
2.2208 USDT |
1,749.2982 GAS |
2.2240 USDT |
2.1990 USDT |
2.2700 USDT |
2.2240 USDT |
| 2023-09-03 |
2.2194 USDT |
1,822.6053 GAS |
2.2380 USDT |
2.1570 USDT |
2.3050 USDT |
2.2300 USDT |
| 2023-09-02 |
2.1996 USDT |
282.2553 GAS |
2.1730 USDT |
2.1680 USDT |
2.2300 USDT |
2.2210 USDT |
| 2023-09-01 |
2.1843 USDT |
432.3748 GAS |
2.1830 USDT |
2.1550 USDT |
2.2390 USDT |
2.1720 USDT |
| 2023-08-31 |
2.2221 USDT |
1,283.8483 GAS |
2.2500 USDT |
2.1830 USDT |
2.2870 USDT |
2.1840 USDT |
| 2023-08-30 |
2.2594 USDT |
1,146.7292 GAS |
2.2900 USDT |
2.2420 USDT |
2.2900 USDT |
2.2510 USDT |
| 2023-08-29 |
2.2576 USDT |
703.8404 GAS |
2.2270 USDT |
2.2000 USDT |
2.3090 USDT |
2.3030 USDT |
| 2023-08-28 |
2.2435 USDT |
4,314.3395 GAS |
2.2570 USDT |
2.2080 USDT |
2.2970 USDT |
2.2350 USDT |
| 2023-08-27 |
2.2588 USDT |
380.8176 GAS |
2.2550 USDT |
2.2500 USDT |
2.2680 USDT |
2.2550 USDT |
| 2023-08-26 |
2.2644 USDT |
613.5947 GAS |
2.2760 USDT |
2.2490 USDT |
2.2760 USDT |
2.2540 USDT |
| 2023-08-25 |
2.2734 USDT |
1,651.1158 GAS |
2.3100 USDT |
2.2520 USDT |
2.3710 USDT |
2.2770 USDT |
| 2023-08-24 |
2.3751 USDT |
4,677.5922 GAS |
2.2540 USDT |
2.2540 USDT |
2.4730 USDT |
2.3110 USDT |
| 2023-08-23 |
2.2401 USDT |
140.8999 GAS |
2.1930 USDT |
2.1900 USDT |
2.2700 USDT |
2.2570 USDT |
| 2023-08-22 |
2.1963 USDT |
414.1865 GAS |
2.2300 USDT |
2.1700 USDT |
2.2300 USDT |
2.1940 USDT |
| 2023-08-21 |
2.2326 USDT |
644.9585 GAS |
2.2700 USDT |
2.2200 USDT |
2.2750 USDT |
2.2470 USDT |
| 2023-08-20 |
2.2625 USDT |
583.5029 GAS |
2.2590 USDT |
2.2400 USDT |
2.3100 USDT |
2.2730 USDT |
| 2023-08-19 |
2.2356 USDT |
811.6935 GAS |
2.2390 USDT |
2.1980 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-08-18 |
2.1994 USDT |
1,957.7441 GAS |
2.1780 USDT |
2.1700 USDT |
2.2410 USDT |
2.2410 USDT |
| 2023-08-17 |
2.2122 USDT |
2,253.7675 GAS |
2.3470 USDT |
1.9940 USDT |
2.3800 USDT |
2.1870 USDT |
| 2023-08-16 |
2.4238 USDT |
2,577.2026 GAS |
2.5480 USDT |
2.3100 USDT |
2.5480 USDT |
2.3570 USDT |
| 2023-08-15 |
2.6189 USDT |
944.5795 GAS |
2.6380 USDT |
2.5480 USDT |
2.6620 USDT |
2.5500 USDT |
| 2023-08-14 |
2.6313 USDT |
708.0512 GAS |
2.6340 USDT |
2.6190 USDT |
2.6400 USDT |
2.6360 USDT |
| 2023-08-13 |
2.6261 USDT |
847.0512 GAS |
2.6500 USDT |
2.6010 USDT |
2.6580 USDT |
2.6320 USDT |
| 2023-08-12 |
2.6449 USDT |
400.8137 GAS |
2.6280 USDT |
2.6270 USDT |
2.6700 USDT |
2.6470 USDT |
| 2023-08-11 |
2.6272 USDT |
166.7408 GAS |
2.6310 USDT |
2.6030 USDT |
2.6380 USDT |
2.6380 USDT |
| 2023-08-10 |
2.6363 USDT |
308.3881 GAS |
2.6390 USDT |
2.6030 USDT |
2.7170 USDT |
2.6320 USDT |
| 2023-08-09 |
2.6541 USDT |
1,173.5963 GAS |
2.6500 USDT |
2.6000 USDT |
2.7290 USDT |
2.6380 USDT |
| 2023-08-08 |
2.6314 USDT |
1,438.8233 GAS |
2.6250 USDT |
2.6090 USDT |
2.7240 USDT |
2.6620 USDT |
| 2023-08-07 |
2.6402 USDT |
969.5874 GAS |
2.6380 USDT |
2.5960 USDT |
2.7100 USDT |
2.6380 USDT |
| 2023-08-06 |
2.6312 USDT |
1,778.8651 GAS |
2.6410 USDT |
2.6120 USDT |
2.6600 USDT |
2.6250 USDT |
| 2023-08-05 |
2.6451 USDT |
7,526.3715 GAS |
2.6500 USDT |
2.6060 USDT |
2.6690 USDT |
2.6460 USDT |
| 2023-08-04 |
2.6531 USDT |
1,229.3832 GAS |
2.6610 USDT |
2.6240 USDT |
2.6790 USDT |
2.6620 USDT |
| 2023-08-03 |
2.6491 USDT |
1,758.2988 GAS |
2.6670 USDT |
2.6250 USDT |
2.7190 USDT |
2.6660 USDT |
| 2023-08-02 |
2.7044 USDT |
1,432.5178 GAS |
2.7340 USDT |
2.6560 USDT |
2.7800 USDT |
2.6730 USDT |
| 2023-08-01 |
2.7094 USDT |
3,845.7922 GAS |
2.7350 USDT |
2.6390 USDT |
2.7420 USDT |
2.7420 USDT |
| 2023-07-31 |
2.7395 USDT |
2,153.0544 GAS |
2.7320 USDT |
2.6840 USDT |
2.8000 USDT |
2.7500 USDT |
| 2023-07-30 |
2.7568 USDT |
17,626.7710 GAS |
2.7990 USDT |
2.5890 USDT |
2.9050 USDT |
2.7330 USDT |
| 2023-07-29 |
3.0633 USDT |
44,194.9974 GAS |
2.7100 USDT |
2.7100 USDT |
4.1400 USDT |
2.8080 USDT |
| 2023-07-28 |
2.6523 USDT |
781.4094 GAS |
2.6590 USDT |
2.6000 USDT |
2.7600 USDT |
2.6980 USDT |