Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
2.6932 USDT |
1,208.7693 GAS |
2.6740 USDT |
2.6380 USDT |
2.8090 USDT |
2.6660 USDT |
| 2023-07-26 |
2.6437 USDT |
3,798.7654 GAS |
2.6620 USDT |
2.5880 USDT |
2.7270 USDT |
2.6730 USDT |
| 2023-07-25 |
2.6103 USDT |
14,611.9242 GAS |
2.6130 USDT |
2.6020 USDT |
2.7150 USDT |
2.6720 USDT |
| 2023-07-24 |
2.6536 USDT |
1,850.2268 GAS |
2.7230 USDT |
2.5920 USDT |
2.7230 USDT |
2.6120 USDT |
| 2023-07-23 |
2.7493 USDT |
918.3721 GAS |
2.7830 USDT |
2.7080 USDT |
2.8550 USDT |
2.7320 USDT |
| 2023-07-22 |
2.7745 USDT |
4,177.5432 GAS |
2.6740 USDT |
2.6740 USDT |
2.8500 USDT |
2.7790 USDT |
| 2023-07-21 |
2.6646 USDT |
587.2779 GAS |
2.6730 USDT |
2.6500 USDT |
2.6880 USDT |
2.6550 USDT |
| 2023-07-20 |
2.6897 USDT |
457.5246 GAS |
2.6590 USDT |
2.6400 USDT |
2.7530 USDT |
2.6740 USDT |
| 2023-07-19 |
2.6497 USDT |
1,542.5488 GAS |
2.6500 USDT |
2.6190 USDT |
2.6870 USDT |
2.6620 USDT |
| 2023-07-18 |
2.6300 USDT |
888.1438 GAS |
2.6860 USDT |
2.5910 USDT |
2.6870 USDT |
2.6450 USDT |
| 2023-07-17 |
2.6904 USDT |
2,370.8111 GAS |
2.6980 USDT |
2.6350 USDT |
2.8200 USDT |
2.6770 USDT |
| 2023-07-16 |
2.7212 USDT |
325.6112 GAS |
2.7520 USDT |
2.6790 USDT |
2.7560 USDT |
2.6860 USDT |
| 2023-07-15 |
2.7366 USDT |
2,540.0483 GAS |
2.6730 USDT |
2.6590 USDT |
2.7820 USDT |
2.7430 USDT |
| 2023-07-14 |
2.7084 USDT |
9,014.8710 GAS |
2.7080 USDT |
2.6450 USDT |
2.7580 USDT |
2.6620 USDT |
| 2023-07-13 |
2.7292 USDT |
9,867.8392 GAS |
2.6750 USDT |
2.6010 USDT |
2.8830 USDT |
2.6940 USDT |
| 2023-07-12 |
2.6868 USDT |
7,702.4010 GAS |
2.7240 USDT |
2.6490 USDT |
2.7860 USDT |
2.6860 USDT |
| 2023-07-11 |
2.8273 USDT |
29,641.8566 GAS |
2.5710 USDT |
2.5380 USDT |
3.1610 USDT |
2.7340 USDT |
| 2023-07-10 |
2.5468 USDT |
783.4213 GAS |
2.5650 USDT |
2.5210 USDT |
2.5780 USDT |
2.5780 USDT |
| 2023-07-09 |
2.5633 USDT |
695.1651 GAS |
2.5640 USDT |
2.5130 USDT |
2.5850 USDT |
2.5690 USDT |
| 2023-07-08 |
2.5544 USDT |
288.2988 GAS |
2.5770 USDT |
2.5430 USDT |
2.5770 USDT |
2.5610 USDT |
| 2023-07-07 |
2.5619 USDT |
488.8212 GAS |
2.5610 USDT |
2.5210 USDT |
2.6290 USDT |
2.5800 USDT |
| 2023-07-06 |
2.5693 USDT |
1,498.8038 GAS |
2.5850 USDT |
2.5380 USDT |
2.6500 USDT |
2.5650 USDT |
| 2023-07-05 |
2.5799 USDT |
460.2135 GAS |
2.6290 USDT |
2.5570 USDT |
2.6460 USDT |
2.5730 USDT |
| 2023-07-04 |
2.6734 USDT |
788.3275 GAS |
2.6470 USDT |
2.6120 USDT |
2.7340 USDT |
2.6450 USDT |
| 2023-07-03 |
2.6466 USDT |
1,845.6078 GAS |
2.6790 USDT |
2.6120 USDT |
2.6790 USDT |
2.6480 USDT |
| 2023-07-02 |
2.6951 USDT |
1,888.7043 GAS |
2.8080 USDT |
2.6400 USDT |
2.8080 USDT |
2.6860 USDT |
| 2023-07-01 |
2.9030 USDT |
40,347.4858 GAS |
2.6380 USDT |
2.6250 USDT |
3.2310 USDT |
2.8210 USDT |
| 2023-06-30 |
2.5937 USDT |
8,842.4543 GAS |
2.4920 USDT |
2.4610 USDT |
2.7290 USDT |
2.6290 USDT |
| 2023-06-29 |
2.5576 USDT |
1,761.0888 GAS |
2.4670 USDT |
2.4540 USDT |
2.6000 USDT |
2.5070 USDT |
| 2023-06-28 |
2.5393 USDT |
2,624.2887 GAS |
2.6010 USDT |
2.4640 USDT |
2.6010 USDT |
2.4720 USDT |
| 2023-06-27 |
2.5803 USDT |
2,706.3131 GAS |
2.5280 USDT |
2.5110 USDT |
2.6250 USDT |
2.6250 USDT |
| 2023-06-26 |
2.5462 USDT |
867.6534 GAS |
2.6040 USDT |
2.5100 USDT |
2.6040 USDT |
2.5400 USDT |
| 2023-06-25 |
2.6885 USDT |
3,590.0327 GAS |
2.6490 USDT |
2.5430 USDT |
2.7360 USDT |
2.6040 USDT |
| 2023-06-24 |
2.6325 USDT |
5,482.2196 GAS |
2.5470 USDT |
2.5470 USDT |
2.6770 USDT |
2.6360 USDT |
| 2023-06-23 |
2.4981 USDT |
1,127.7275 GAS |
2.4400 USDT |
2.4190 USDT |
2.5900 USDT |
2.5350 USDT |
| 2023-06-22 |
2.4802 USDT |
154.6233 GAS |
2.4590 USDT |
2.4150 USDT |
2.5110 USDT |
2.4430 USDT |
| 2023-06-21 |
2.4458 USDT |
4,766.3558 GAS |
2.3420 USDT |
2.3390 USDT |
2.5600 USDT |
2.4590 USDT |
| 2023-06-20 |
2.3212 USDT |
806.0973 GAS |
2.3030 USDT |
2.2560 USDT |
2.3790 USDT |
2.3380 USDT |
| 2023-06-19 |
2.2821 USDT |
652.8578 GAS |
2.2870 USDT |
2.2650 USDT |
2.2970 USDT |
2.2870 USDT |
| 2023-06-18 |
2.3030 USDT |
704.0011 GAS |
2.2970 USDT |
2.2710 USDT |
2.3220 USDT |
2.2910 USDT |
| 2023-06-17 |
2.2890 USDT |
580.8596 GAS |
2.2700 USDT |
2.2500 USDT |
2.3500 USDT |
2.2930 USDT |
| 2023-06-16 |
2.2391 USDT |
286.3748 GAS |
2.2380 USDT |
2.2090 USDT |
2.2780 USDT |
2.2780 USDT |
| 2023-06-15 |
2.2850 USDT |
3,208.3131 GAS |
2.1830 USDT |
2.1800 USDT |
2.4500 USDT |
2.2580 USDT |
| 2023-06-14 |
2.2632 USDT |
855.8300 GAS |
2.2670 USDT |
2.1690 USDT |
2.2930 USDT |
2.1800 USDT |
| 2023-06-13 |
2.2963 USDT |
4,201.2915 GAS |
2.2550 USDT |
2.2490 USDT |
2.3180 USDT |
2.2650 USDT |
| 2023-06-12 |
2.2456 USDT |
3,009.0561 GAS |
2.2830 USDT |
2.1940 USDT |
2.2830 USDT |
2.2550 USDT |
| 2023-06-11 |
2.2932 USDT |
3,942.4881 GAS |
2.2230 USDT |
2.2170 USDT |
2.3610 USDT |
2.2860 USDT |
| 2023-06-10 |
2.3996 USDT |
15,757.2825 GAS |
2.5710 USDT |
2.1000 USDT |
2.5710 USDT |
2.2210 USDT |
| 2023-06-09 |
2.5812 USDT |
2,030.1848 GAS |
2.5420 USDT |
2.5420 USDT |
2.6200 USDT |
2.5690 USDT |
| 2023-06-08 |
2.5511 USDT |
4,545.9468 GAS |
2.5400 USDT |
2.5160 USDT |
2.6490 USDT |
2.5480 USDT |