Identifier on OKEx: GEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0070 USDC |
5,515,026.3400 GEAR |
0.0072 USDC |
0.0060 USDC |
0.0075 USDC |
0.0069 USDC |
| 2025-01-17 |
0.0076 USDC |
639,803.7000 GEAR |
0.0081 USDC |
0.0072 USDC |
0.0081 USDC |
0.0073 USDC |
| 2025-01-16 |
0.0087 USDC |
1,365.5700 GEAR |
0.0089 USDC |
0.0081 USDC |
0.0089 USDC |
0.0081 USDC |
| 2025-01-15 |
0.0085 USDC |
496,986.3300 GEAR |
0.0080 USDC |
0.0080 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-01-14 |
0.0078 USDC |
38,159.5500 GEAR |
0.0078 USDC |
0.0078 USDC |
0.0080 USDC |
0.0079 USDC |
| 2025-01-13 |
0.0078 USDC |
549,314.8600 GEAR |
0.0085 USDC |
0.0075 USDC |
0.0085 USDC |
0.0077 USDC |
| 2025-01-12 |
0.0084 USDC |
76,018.6900 GEAR |
0.0085 USDC |
0.0084 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-01-11 |
0.0086 USDC |
506,843.8800 GEAR |
0.0087 USDC |
0.0085 USDC |
0.0091 USDC |
0.0085 USDC |
| 2025-01-10 |
0.0092 USDC |
1,442,256.9400 GEAR |
0.0105 USDC |
0.0086 USDC |
0.0105 USDC |
0.0086 USDC |
| 2025-01-09 |
0.0106 USDC |
219,563.0800 GEAR |
0.0107 USDC |
0.0105 USDC |
0.0110 USDC |
0.0107 USDC |
| 2025-01-08 |
0.0112 USDC |
113,121.4900 GEAR |
0.0117 USDC |
0.0102 USDC |
0.0117 USDC |
0.0105 USDC |
| 2025-01-07 |
0.0120 USDC |
410.0800 GEAR |
0.0122 USDC |
0.0118 USDC |
0.0122 USDC |
0.0118 USDC |
| 2025-01-06 |
0.0123 USDC |
5,373.8700 GEAR |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-01-05 |
0.0127 USDC |
109.7000 GEAR |
0.0130 USDC |
0.0123 USDC |
0.0130 USDC |
0.0123 USDC |
| 2025-01-04 |
0.0131 USDC |
4,801.7000 GEAR |
0.0133 USDC |
0.0130 USDC |
0.0136 USDC |
0.0130 USDC |
| 2025-01-03 |
0.0131 USDC |
2,150.7200 GEAR |
0.0128 USDC |
0.0128 USDC |
0.0132 USDC |
0.0131 USDC |
| 2025-01-02 |
0.0127 USDC |
256,703.2300 GEAR |
0.0128 USDC |
0.0126 USDC |
0.0130 USDC |
0.0126 USDC |
| 2025-01-01 |
0.0130 USDC |
1,887.5900 GEAR |
0.0127 USDC |
0.0126 USDC |
0.0133 USDC |
0.0127 USDC |
| 2024-12-31 |
0.0120 USDC |
122,772.0200 GEAR |
0.0114 USDC |
0.0114 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-12-30 |
0.0116 USDC |
92,452.3900 GEAR |
0.0115 USDC |
0.0114 USDC |
0.0116 USDC |
0.0115 USDC |
| 2024-12-29 |
0.0120 USDC |
34,206.5700 GEAR |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
| 2024-12-28 |
0.0127 USDC |
301,033.2300 GEAR |
0.0124 USDC |
0.0124 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-12-26 |
0.0136 USDC |
128,689.6600 GEAR |
0.0138 USDC |
0.0128 USDC |
0.0139 USDC |
0.0131 USDC |
| 2024-12-25 |
0.0129 USDC |
44,102.1800 GEAR |
0.0127 USDC |
0.0127 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-12-24 |
0.0122 USDC |
108,822.7700 GEAR |
0.0119 USDC |
0.0119 USDC |
0.0132 USDC |
0.0132 USDC |
| 2024-12-23 |
0.0117 USDC |
117,735.2500 GEAR |
0.0118 USDC |
0.0116 USDC |
0.0118 USDC |
0.0116 USDC |
| 2024-12-22 |
0.0120 USDC |
1,061,689.7300 GEAR |
0.0125 USDC |
0.0114 USDC |
0.0125 USDC |
0.0117 USDC |
| 2024-12-21 |
0.0129 USDC |
1,022,723.8900 GEAR |
0.0139 USDC |
0.0125 USDC |
0.0139 USDC |
0.0127 USDC |
| 2024-12-20 |
0.0136 USDC |
627,711.1300 GEAR |
0.0128 USDC |
0.0128 USDC |
0.0142 USDC |
0.0135 USDC |
| 2024-12-19 |
0.0133 USDC |
1,817,087.8600 GEAR |
0.0125 USDC |
0.0121 USDC |
0.0145 USDC |
0.0126 USDC |
| 2024-12-18 |
0.0123 USDC |
3,499,901.8500 GEAR |
0.0094 USDC |
0.0090 USDC |
0.0148 USDC |
0.0130 USDC |
| 2024-12-17 |
0.0103 USDC |
4,637,317.9300 GEAR |
0.0094 USDC |
0.0094 USDC |
0.0112 USDC |
0.0095 USDC |
| 2024-12-16 |
0.0100 USDC |
782,720.8500 GEAR |
0.0105 USDC |
0.0090 USDC |
0.0110 USDC |
0.0091 USDC |
| 2024-12-15 |
0.0104 USDC |
177,302.0800 GEAR |
0.0106 USDC |
0.0103 USDC |
0.0107 USDC |
0.0104 USDC |
| 2024-12-14 |
0.0108 USDC |
21,252.7700 GEAR |
0.0108 USDC |
0.0107 USDC |
0.0108 USDC |
0.0107 USDC |
| 2024-12-13 |
0.0114 USDC |
262,250.2100 GEAR |
0.0115 USDC |
0.0113 USDC |
0.0117 USDC |
0.0114 USDC |
| 2024-12-12 |
0.0116 USDC |
300,146.8200 GEAR |
0.0117 USDC |
0.0114 USDC |
0.0120 USDC |
0.0115 USDC |
| 2024-12-11 |
0.0114 USDC |
1,905,292.0900 GEAR |
0.0120 USDC |
0.0106 USDC |
0.0125 USDC |
0.0114 USDC |
| 2024-12-10 |
0.0112 USDC |
1,962,615.4200 GEAR |
0.0114 USDC |
0.0105 USDC |
0.0121 USDC |
0.0105 USDC |
| 2024-12-09 |
0.0120 USDC |
1,281,362.4500 GEAR |
0.0127 USDC |
0.0114 USDC |
0.0131 USDC |
0.0114 USDC |
| 2024-12-08 |
0.0131 USDC |
1,179,582.3700 GEAR |
0.0130 USDC |
0.0120 USDC |
0.0148 USDC |
0.0129 USDC |
| 2024-12-07 |
0.0120 USDC |
1,954,336.8000 GEAR |
0.0115 USDC |
0.0106 USDC |
0.0136 USDC |
0.0129 USDC |
| 2024-12-06 |
0.0114 USDC |
1,598,055.2800 GEAR |
0.0097 USDC |
0.0094 USDC |
0.0141 USDC |
0.0115 USDC |
| 2024-12-05 |
0.0098 USDC |
808,018.0500 GEAR |
0.0098 USDC |
0.0092 USDC |
0.0109 USDC |
0.0096 USDC |
| 2024-12-04 |
0.0086 USDC |
629,473.5100 GEAR |
0.0080 USDC |
0.0080 USDC |
0.0096 USDC |
0.0092 USDC |
| 2024-12-03 |
0.0079 USDC |
790,887.2700 GEAR |
0.0077 USDC |
0.0077 USDC |
0.0084 USDC |
0.0079 USDC |
| 2024-12-02 |
0.0081 USDC |
1,152,428.3500 GEAR |
0.0079 USDC |
0.0076 USDC |
0.0085 USDC |
0.0079 USDC |
| 2024-12-01 |
0.0074 USDC |
1,379,733.5900 GEAR |
0.0070 USDC |
0.0070 USDC |
0.0083 USDC |
0.0078 USDC |
| 2024-11-30 |
0.0066 USDC |
264,186.4600 GEAR |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0069 USDC |
| 2024-11-29 |
0.0066 USDC |
325,804.1600 GEAR |
0.0063 USDC |
0.0063 USDC |
0.0067 USDC |
0.0066 USDC |