Identifier on OKEx: GEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0048 USDC |
1,910,132.8200 GEAR |
0.0045 USDC |
0.0045 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-11-17 |
0.0046 USDC |
579,266.7000 GEAR |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2024-11-16 |
0.0046 USDC |
809,465.9800 GEAR |
0.0045 USDC |
0.0045 USDC |
0.0048 USDC |
0.0046 USDC |
| 2024-11-15 |
0.0049 USDC |
433,272.5300 GEAR |
0.0044 USDC |
0.0044 USDC |
0.0056 USDC |
0.0044 USDC |
| 2024-11-14 |
0.0045 USDC |
630,787.4800 GEAR |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2024-11-13 |
0.0045 USDC |
384,854.8600 GEAR |
0.0050 USDC |
0.0045 USDC |
0.0050 USDC |
0.0046 USDC |
| 2024-11-12 |
0.0050 USDC |
288,219.9700 GEAR |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2024-11-11 |
0.0052 USDC |
828,578.9700 GEAR |
0.0055 USDC |
0.0049 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-11-10 |
0.0054 USDC |
3,407,820.9200 GEAR |
0.0044 USDC |
0.0044 USDC |
0.0069 USDC |
0.0052 USDC |
| 2024-11-09 |
0.0043 USDC |
137,911.4700 GEAR |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-11-08 |
0.0042 USDC |
816,619.3400 GEAR |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2024-11-07 |
0.0042 USDC |
572,630.4500 GEAR |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0044 USDC |
| 2024-11-06 |
0.0036 USDC |
1,477,366.9000 GEAR |
0.0035 USDC |
0.0035 USDC |
0.0041 USDC |
0.0041 USDC |
| 2024-11-05 |
0.0036 USDC |
479,325.1400 GEAR |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-11-04 |
0.0038 USDC |
537,489.8600 GEAR |
0.0040 USDC |
0.0037 USDC |
0.0041 USDC |
0.0037 USDC |
| 2024-11-03 |
0.0038 USDC |
26,567.4800 GEAR |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2024-11-02 |
0.0038 USDC |
187,721.0400 GEAR |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |
| 2024-11-01 |
0.0041 USDC |
332,792.4700 GEAR |
0.0042 USDC |
0.0040 USDC |
0.0045 USDC |
0.0041 USDC |
| 2024-10-31 |
0.0040 USDC |
190,325.0000 GEAR |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2024-10-30 |
0.0045 USDC |
511,855.1400 GEAR |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2024-10-29 |
0.0045 USDC |
267,565.2700 GEAR |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2024-10-28 |
0.0045 USDC |
561,271.7300 GEAR |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2024-10-27 |
0.0048 USDC |
208,238.8700 GEAR |
0.0046 USDC |
0.0046 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-10-26 |
0.0047 USDC |
15,411,017.7600 GEAR |
0.0043 USDC |
0.0043 USDC |
0.0050 USDC |
0.0046 USDC |
| 2024-10-25 |
0.0047 USDC |
30,628,750.3300 GEAR |
0.0044 USDC |
0.0042 USDC |
0.0050 USDC |
0.0046 USDC |
| 2024-10-24 |
0.0045 USDC |
102,604.0600 GEAR |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2024-10-23 |
0.0046 USDC |
717,278.7100 GEAR |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2024-10-22 |
0.0046 USDC |
23,696.7200 GEAR |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-10-21 |
0.0049 USDC |
15,160.1800 GEAR |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0048 USDC |
| 2024-10-20 |
0.0050 USDC |
176,472.4900 GEAR |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0049 USDC |
| 2024-10-19 |
0.0050 USDC |
22,080.3600 GEAR |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-18 |
0.0051 USDC |
8,578.6100 GEAR |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-10-17 |
0.0051 USDC |
633,431.9700 GEAR |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-10-16 |
0.0050 USDC |
59,477.0900 GEAR |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-15 |
0.0053 USDC |
1,899.4800 GEAR |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-10-14 |
0.0055 USDC |
670,103.0900 GEAR |
0.0057 USDC |
0.0053 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-10-13 |
0.0058 USDC |
268,508.0900 GEAR |
0.0060 USDC |
0.0057 USDC |
0.0060 USDC |
0.0057 USDC |
| 2024-10-12 |
0.0060 USDC |
199,082.9100 GEAR |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-10-11 |
0.0058 USDC |
4,795.4100 GEAR |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-10-10 |
0.0057 USDC |
131,324.6700 GEAR |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-10-09 |
0.0062 USDC |
3,263,641.2200 GEAR |
0.0067 USDC |
0.0060 USDC |
0.0067 USDC |
0.0064 USDC |
| 2024-10-07 |
0.0069 USDC |
209,726.5400 GEAR |
0.0069 USDC |
0.0067 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-10-06 |
0.0070 USDC |
206,430.6500 GEAR |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-10-05 |
0.0066 USDC |
46,905.7200 GEAR |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-10-04 |
0.0065 USDC |
107,663.4700 GEAR |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-10-03 |
0.0064 USDC |
33,803.2300 GEAR |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2023-04-15 |
0.0133 USDC |
127,216.6000 GEAR |
0.0134 USDC |
0.0128 USDC |
0.0136 USDC |
0.0133 USDC |
| 2023-04-14 |
0.0135 USDC |
293,195.9000 GEAR |
0.0132 USDC |
0.0132 USDC |
0.0142 USDC |
0.0132 USDC |
| 2023-04-13 |
0.0122 USDC |
257,586.8600 GEAR |
0.0121 USDC |
0.0119 USDC |
0.0131 USDC |
0.0129 USDC |
| 2023-04-12 |
0.0118 USDC |
76,576.8200 GEAR |
0.0122 USDC |
0.0115 USDC |
0.0123 USDC |
0.0120 USDC |