Identifier on OKEx: GEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0129 USDC |
1,022,723.8900 GEAR |
0.0139 USDC |
0.0125 USDC |
0.0139 USDC |
0.0127 USDC |
| 2024-12-20 |
0.0136 USDC |
627,711.1300 GEAR |
0.0128 USDC |
0.0128 USDC |
0.0142 USDC |
0.0135 USDC |
| 2024-12-19 |
0.0133 USDC |
1,817,087.8600 GEAR |
0.0125 USDC |
0.0121 USDC |
0.0145 USDC |
0.0126 USDC |
| 2024-12-18 |
0.0123 USDC |
3,499,901.8500 GEAR |
0.0094 USDC |
0.0090 USDC |
0.0148 USDC |
0.0130 USDC |
| 2024-12-17 |
0.0103 USDC |
4,637,317.9300 GEAR |
0.0094 USDC |
0.0094 USDC |
0.0112 USDC |
0.0095 USDC |
| 2024-12-16 |
0.0100 USDC |
782,720.8500 GEAR |
0.0105 USDC |
0.0090 USDC |
0.0110 USDC |
0.0091 USDC |
| 2024-12-15 |
0.0104 USDC |
177,302.0800 GEAR |
0.0106 USDC |
0.0103 USDC |
0.0107 USDC |
0.0104 USDC |
| 2024-12-14 |
0.0108 USDC |
21,252.7700 GEAR |
0.0108 USDC |
0.0107 USDC |
0.0108 USDC |
0.0107 USDC |
| 2024-12-13 |
0.0114 USDC |
262,250.2100 GEAR |
0.0115 USDC |
0.0113 USDC |
0.0117 USDC |
0.0114 USDC |
| 2024-12-12 |
0.0116 USDC |
300,146.8200 GEAR |
0.0117 USDC |
0.0114 USDC |
0.0120 USDC |
0.0115 USDC |
| 2024-12-11 |
0.0114 USDC |
1,905,292.0900 GEAR |
0.0120 USDC |
0.0106 USDC |
0.0125 USDC |
0.0114 USDC |
| 2024-12-10 |
0.0112 USDC |
1,962,615.4200 GEAR |
0.0114 USDC |
0.0105 USDC |
0.0121 USDC |
0.0105 USDC |
| 2024-12-09 |
0.0120 USDC |
1,281,362.4500 GEAR |
0.0127 USDC |
0.0114 USDC |
0.0131 USDC |
0.0114 USDC |
| 2024-12-08 |
0.0131 USDC |
1,179,582.3700 GEAR |
0.0130 USDC |
0.0120 USDC |
0.0148 USDC |
0.0129 USDC |
| 2024-12-07 |
0.0120 USDC |
1,954,336.8000 GEAR |
0.0115 USDC |
0.0106 USDC |
0.0136 USDC |
0.0129 USDC |
| 2024-12-06 |
0.0114 USDC |
1,598,055.2800 GEAR |
0.0097 USDC |
0.0094 USDC |
0.0141 USDC |
0.0115 USDC |
| 2024-12-05 |
0.0098 USDC |
808,018.0500 GEAR |
0.0098 USDC |
0.0092 USDC |
0.0109 USDC |
0.0096 USDC |
| 2024-12-04 |
0.0086 USDC |
629,473.5100 GEAR |
0.0080 USDC |
0.0080 USDC |
0.0096 USDC |
0.0092 USDC |
| 2024-12-03 |
0.0079 USDC |
790,887.2700 GEAR |
0.0077 USDC |
0.0077 USDC |
0.0084 USDC |
0.0079 USDC |
| 2024-12-02 |
0.0081 USDC |
1,152,428.3500 GEAR |
0.0079 USDC |
0.0076 USDC |
0.0085 USDC |
0.0079 USDC |
| 2024-12-01 |
0.0074 USDC |
1,379,733.5900 GEAR |
0.0070 USDC |
0.0070 USDC |
0.0083 USDC |
0.0078 USDC |
| 2024-11-30 |
0.0066 USDC |
264,186.4600 GEAR |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0069 USDC |
| 2024-11-29 |
0.0066 USDC |
325,804.1600 GEAR |
0.0063 USDC |
0.0063 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-11-28 |
0.0062 USDC |
494,741.0600 GEAR |
0.0062 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |
| 2024-11-27 |
0.0060 USDC |
1,761,063.9300 GEAR |
0.0058 USDC |
0.0058 USDC |
0.0068 USDC |
0.0064 USDC |
| 2024-11-26 |
0.0062 USDC |
1,408,482.7900 GEAR |
0.0056 USDC |
0.0056 USDC |
0.0072 USDC |
0.0057 USDC |
| 2024-11-25 |
0.0058 USDC |
1,286,507.7700 GEAR |
0.0055 USDC |
0.0055 USDC |
0.0064 USDC |
0.0056 USDC |
| 2024-11-24 |
0.0059 USDC |
1,778,592.2700 GEAR |
0.0053 USDC |
0.0052 USDC |
0.0071 USDC |
0.0056 USDC |
| 2024-11-23 |
0.0052 USDC |
794,256.7800 GEAR |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
0.0051 USDC |
| 2024-11-22 |
0.0052 USDC |
345,377.2500 GEAR |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2024-11-21 |
0.0053 USDC |
1,567,774.8500 GEAR |
0.0048 USDC |
0.0048 USDC |
0.0061 USDC |
0.0053 USDC |
| 2024-11-20 |
0.0051 USDC |
797,515.5300 GEAR |
0.0051 USDC |
0.0048 USDC |
0.0053 USDC |
0.0048 USDC |
| 2024-11-19 |
0.0054 USDC |
2,159,435.1600 GEAR |
0.0048 USDC |
0.0048 USDC |
0.0064 USDC |
0.0055 USDC |
| 2024-11-18 |
0.0048 USDC |
1,910,132.8200 GEAR |
0.0045 USDC |
0.0045 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-11-17 |
0.0046 USDC |
579,266.7000 GEAR |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2024-11-16 |
0.0046 USDC |
809,465.9800 GEAR |
0.0045 USDC |
0.0045 USDC |
0.0048 USDC |
0.0046 USDC |
| 2024-11-15 |
0.0049 USDC |
433,272.5300 GEAR |
0.0044 USDC |
0.0044 USDC |
0.0056 USDC |
0.0044 USDC |
| 2024-11-14 |
0.0045 USDC |
630,787.4800 GEAR |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2024-11-13 |
0.0045 USDC |
384,854.8600 GEAR |
0.0050 USDC |
0.0045 USDC |
0.0050 USDC |
0.0046 USDC |
| 2024-11-12 |
0.0050 USDC |
288,219.9700 GEAR |
0.0052 USDC |
0.0049 USDC |
0.0052 USDC |
0.0050 USDC |
| 2024-11-11 |
0.0052 USDC |
828,578.9700 GEAR |
0.0055 USDC |
0.0049 USDC |
0.0055 USDC |
0.0053 USDC |
| 2024-11-10 |
0.0054 USDC |
3,407,820.9200 GEAR |
0.0044 USDC |
0.0044 USDC |
0.0069 USDC |
0.0052 USDC |
| 2024-11-09 |
0.0043 USDC |
137,911.4700 GEAR |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-11-08 |
0.0042 USDC |
816,619.3400 GEAR |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2024-11-07 |
0.0042 USDC |
572,630.4500 GEAR |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0044 USDC |
| 2024-11-06 |
0.0036 USDC |
1,477,366.9000 GEAR |
0.0035 USDC |
0.0035 USDC |
0.0041 USDC |
0.0041 USDC |
| 2024-11-05 |
0.0036 USDC |
479,325.1400 GEAR |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2024-11-04 |
0.0038 USDC |
537,489.8600 GEAR |
0.0040 USDC |
0.0037 USDC |
0.0041 USDC |
0.0037 USDC |
| 2024-11-03 |
0.0038 USDC |
26,567.4800 GEAR |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2024-11-02 |
0.0038 USDC |
187,721.0400 GEAR |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |